9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 752 189 074 283 384.00 ៛

Market Capitalizations

attach_money
850 822 487 213 947.12 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.77 ៛ 425 076 616 810.04 ៛ 4 822 234 916.23 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 839.62 ៛ 422 970 710 444.03 ៛ 19 695 529 243.14 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 583.93 ៛ 419 332 908 889.20 ៛ 57 752 087 398.00 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.99 ៛ 29 238 724 942.04 ៛ 2 926 334 009.92 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 396.65 ៛ 611 349 721 695.79 ៛ 39 687 516 006.25 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 968 895 687.87 ៛ 12 362 941 623.18 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 692.85 ៛ 414 144 480 865.82 ៛ 5 983 678 611.84 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 545.92 ៛ 413 538 943 182.89 ៛ 45 781 491 232.23 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 760 803.28 ៛ 410 483 962 567.21 ៛ 13 128 933 366.73 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 232.59 ៛ 259 555 662 743.34 ៛ 45 129 155 451.67 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 103.51 ៛ 410 350 608 056.77 ៛ 12 150 632 380.62 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.93 ៛ 26 830 814 317.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 819.42 ៛ 410 322 918 513.42 ៛ 12 955 928 907.20 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.41 ៛ 409 029 079 547.97 ៛ 15 855 091 122.88 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000803 ៛ 406 777 436 842.08 ៛ 59 901 986 383.92 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 418.92 ៛ 405 772 461 743.04 ៛ 6 623 488 074.84 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 654.96 ៛ 403 504 002 225.06 ៛ 26 684 736 825.16 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 794.82 ៛ 196 716 317 102.99 ៛ 12 040.68 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 488.42 ៛ 402 070 354 946.34 ៛ 1 301 882 137.63 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.68 ៛ 400 731 138 683.15 ៛ 17 951 441 204.98 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 235.24 ៛ 400 565 434 887.39 ៛ 1 429 661 814.65 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 726.05 ៛ 400 221 452 815.61 ៛ 110 778 124 820.56 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 404.38 ៛ 399 894 428 030.49 ៛ 5 532 811 451.05 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 091.30 ៛ 398 634 146 431.61 ៛ 2 601 271 855.14 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.80 ៛ 425 801 931 133.41 ៛ 48 849 174 762.07 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.41 ៛ 398 051 249 234.84 ៛ 20 310 615 182.87 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.60 ៛ 398 015 705 156.58 ៛ 3 992 395 476.54 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 354.87 ៛ 396 625 251 799.53 ៛ 75 972 119 983.01 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 792.81 ៛ 395 919 174 464.32 ៛ 64 475 208 060.79 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 260.87 ៛ 394 906 766 254.06 ៛ 20 831 840 032.45 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 032 070 812.13 ៛ 557 884.70 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 329.62 ៛ 393 130 192 469.58 ៛ 14 713 378 083.18 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.87 ៛ 96 262 783 764.23 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 254.69 ៛ 391 658 950 183.96 ៛ 71 581 699 863.13 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.77 ៛ 389 150 279 161.45 ៛ 27 945 797 054.48 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 515.97 ៛ 388 815 825 278.67 ៛ 41 048 979 426.84 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 223.23 ៛ 384 134 233 495.97 ៛ 89 072 368 443.77 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.96 ៛ 379 956 351 391.49 ៛ 11 847 528 406.98 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.88 ៛ 23 905 383 358.39 ៛ 3 570 044 652.25 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 260.57 ៛ 376 841 937 994.54 ៛ 7 268 976 723.80 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 533.84 ៛ 215 719 049 877.56 ៛ 55 492 598 184.33 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 558.34 ៛ 376 835 464 123.91 ៛ 17 101 112 546.72 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.29 ៛ 376 196 710 226.92 ៛ 6 786 129 525.11 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 542.55 ៛ 228 503 852 670.84 ៛ 28 945 895 679.37 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.31 ៛ 376 027 687 217.89 ៛ 8 520 568 967.49 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 874.70 ៛ 375 098 094 783.48 ៛ 33 558 891 725.66 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 784.78 ៛ 495 629 545 182.97 ៛ 38 710 776.29 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.30 ៛ 373 291 660 120.23 ៛ 614 495 946.56 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 098 310.67 ៛ 491 946 683 401.55 ៛ 1 701 452 001.19 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 372 266 292 128.05 ៛ 19 974 764 581.56 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 304.14 ៛ 368 927 906 086.16 ៛ 102 822 002 719.24 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 508.13 ៛ 368 753 215 931.86 ៛ 46 936 589 491.10 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.21 ៛ 276 791 675 020.70 ៛ 1 839 241 494.29 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 853.14 ៛ 368 080 587 597.13 ៛ 63 421 006 660.95 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.59 ៛ 487 780 637 282.49 ៛ 28 771 835 653.83 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 578.00 ៛ 366 899 553 720.18 ៛ 8 704 996 015.86 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.01 ៛ 366 231 472 747.77 ៛ 84 652 260 028.16 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 610.05 ៛ 365 838 372 741.28 ៛ 79 947 610 349.16 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 365 106 143 055.80 ៛ 77 660 423 565.01 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.07 ៛ 309 581 051 098.03 ៛ 183 519 984.04 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.21 ៛ 362 995 641 164.76 ៛ 2 845 621 338.97 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.26 ៛ 361 788 719 832.43 ៛ 25 649 057 999.97 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.06 ៛ 201 584 258 428.81 ៛ 97 240 506.80 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 470.31 ៛ 361 626 668 375.34 ៛ 1 348 900 981.00 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 857 822 405.96 ៛ 22 911 850 915.98 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 206.67 ៛ 357 996 889 924.90 ៛ 1 363 446 118.72 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.30 ៛ 86 247 846 384.31 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 757.00 ៛ 357 835 994 372.79 ៛ 71 959 728 955.68 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 412.44 ៛ 357 135 110 582.89 ៛ 13 484 008 915.52 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 517.11 ៛ 355 070 612 104.80 ៛ 386 453 552.83 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 907.96 ៛ 354 652 776 534.36 ៛ 70 132 251 202.74 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.52 ៛ 354 281 967 834.40 ៛ 95 177 104 021.35 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.46 ៛ 15 668 781 715.35 ៛ 145 957 085.61 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.39 ៛ 353 004 130 928.58 ៛ 2 372 386 614.03 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 887.17 ៛ 351 875 233 182.68 ៛ 16 072 967 171.73 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 980.43 ៛ 349 584 406 100.55 ៛ 352 908 226.94 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 894.58 ៛ 349 031 466 107.95 ៛ 24 505 522 804.50 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 423.45 ៛ 347 411 023 781.08 ៛ 21 440 640 738.83 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.27 ៛ 459 298 263 515.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 889.94 ៛ 347 344 017 414.02 ៛ 350 661 685 464.49 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 857.75 ៛ 346 770 026 304.62 ៛ 56 840 736 589.12 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 699.49 ៛ 346 007 550 438.72 ៛ 66 490 825 404.15 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 430.22 ៛ 340 982 337 804.55 ៛ 10 498 197 975.17 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.83 ៛ 56 810 060 957.89 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.44 ៛ 201 569 095 203.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.66 ៛ 218 079 046 635.04 ៛ 45 997 673 559.19 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.69 ៛ 130 549 478 219.82 ៛ 6 832 610 551.57 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.57 ៛ 336 732 998 296.12 ៛ 1 742 863 902.67 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.56 ៛ 195 497 595 907.28 ៛ 425 437.25 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 076.54 ៛ 336 105 064 954.11 ៛ 4 781 553 482.48 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 751.71 ៛ 335 599 958 557.36 ៛ 871 797 185.20 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.93 ៛ 335 541 649 572.60 ៛ 120 173 862 362.80 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.842 ៛ 331 693 870 652.98 ៛ 34 354 294 829.37 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 613.37 ៛ 297 208 019 387.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.84 ៛ 331 507 404 716.66 ៛ 47 421 724 418.40 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.07 ៛ 330 637 590 229.59 ៛ 5 772 782 142.05 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.05 ៛ 329 290 134 129.82 ៛ 983 462 422.95 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 431.63 ៛ 30 146 820 754.59 ៛ 5 976 189.31 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.13 ៛ 275 270 339 505.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.452 ៛ 328 683 259 931.75 ៛ 34 540 680 494.52 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago