9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 094 183 957 555.38 ﷼

Market Capitalizations

attach_money
48 489 821 687 234.75 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.40 ﷼ 196 957 741 197.99 ﷼ 30 461 415 818.05 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.50 ﷼ 191 653 175 419.70 ﷼ 23 243 924 354.98 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 108.61 ﷼ 191 280 794 624.40 ﷼ 32 704 398 036.88 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 087.62 ﷼ 189 966 945 723.75 ﷼ 754 788 594.30 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.41 ﷼ 188 718 139 941.13 ﷼ 23 497 789 140.56 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.88 ﷼ 185 295 563 933.75 ﷼ 16 658 995 002.34 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 214.90 ﷼ 183 128 685 272.41 ﷼ 10 484 562 395.23 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.67 ﷼ 12 641 974 746.76 ﷼ 2 320 168 924.07 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 327.38 ﷼ 10 468 485 585.93 ﷼ 132 738 657.45 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.06 ﷼ 182 711 226 458.47 ﷼ 16 054 602 381.43 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 571.46 ﷼ 181 388 079 264.96 ﷼ 20 348 841 541.21 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.91 ﷼ 7 707 048 912.41 ﷼ 535 233 445.83 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 443.46 ﷼ 81 493 098 500.35 ﷼ 6 656 164 481.25 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 601.11 ﷼ 180 701 966 348.86 ﷼ 4 355 696 800.64 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.68 ﷼ 178 292 889 684.25 ﷼ 1 352 285 349.80 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.64 ﷼ 175 739 432 196.86 ﷼ 803 053 438.20 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.22 ﷼ 173 456 283 408.27 ﷼ 39 062 502 818.72 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.02 ﷼ 170 618 421 483.34 ﷼ 4 297 642 041.00 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.84 ﷼ 168 355 333 394.13 ﷼ 2 116 268 988.99 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 668.54 ﷼ 165 989 231 309.63 ﷼ 1 779 554 633.48 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.07 ﷼ 10 290 692 809.85 ﷼ 1 662 885 137.33 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 739 327 231.14 ﷼ 2 881 896 947.80 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 916.60 ﷼ 105 263 956 072.07 ﷼ 14 108 576 877.26 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 021.07 ﷼ 165 097 179 549.92 ﷼ 16 621 668 468.93 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.21 ﷼ 158 509 350 649.94 ﷼ 10 575 333 140.35 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 477.39 ﷼ 157 011 380 254.67 ﷼ 28 844 333 108.18 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 243.18 ﷼ 156 852 063 847.33 ﷼ 8 063 866 509.30 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 156 506 201 529.92 ﷼ 17 477 185 980.05 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.41 ﷼ 156 278 589 693.30 ﷼ 11 757 283 468.35 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 629 951.46 ﷼ 155 298 153 841.92 ﷼ 800 068 567.88 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 428.37 ﷼ 150 189 211 908.62 ﷼ 2 872 545 835.95 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.01 ﷼ 86 078 863 101.05 ﷼ 15 917 156 142.06 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.71 ﷼ 47 383 884 359.76 ﷼ 11 316 525 027.78 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 489.50 ﷼ 148 542 945 871.47 ﷼ 16 140 068 761.76 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.96 ﷼ 145 041 970 951.13 ﷼ 9 087 173 931.81 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.42 ﷼ 140 110 500 816.99 ﷼ 8 518 679 102.63 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 247.09 ﷼ 138 369 648 878.61 ﷼ 903 771 600.02 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.27 ﷼ 136 518 855 770.52 ﷼ 991 619 853.80 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 487.86 ﷼ 132 882 909 455.24 ﷼ 7 196 824 659.83 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 555 012 763.70 ﷼ 3 945 066 454.14 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.57 ﷼ 131 204 129 387.57 ﷼ 7 586 117 330.24 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 326 383 003.94 ﷼ 9 034 552 835.92 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.94 ﷼ 125 514 563 377.89 ﷼ 4 222 172 072.37 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 124 906 575 719.80 ﷼ 18 072 240 873.12 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 256.01 ﷼ 124 927 128 520.07 ﷼ 4 494 898 016.61 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.42 ﷼ 123 302 698 473.90 ﷼ 3 476 392 341.99 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 115.59 ﷼ 122 715 330 775.06 ﷼ 25 556 804 736.73 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.27 ﷼ 122 258 023 500.30 ﷼ 17 360 346 793.94 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 682.81 ﷼ 140 009 123 254.32 ﷼ 28 770 988 805.06 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.46 ﷼ 121 763 838 534.03 ﷼ 3 721 388 078.61 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 630 980.43 ﷼ 120 847 076 809.00 ﷼ 2 746 868 670.88 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 602 788 751.21 ﷼ 39 419 786 943.50 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 258.36 ﷼ 5 607 495 340.57 ﷼ 2 415 572.44 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 450.23 ﷼ 118 772 878 024.32 ﷼ 6 329 552 175.41 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 238.48 ﷼ 118 191 267 595.17 ﷼ 8 007 546 650.26 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.36 ﷼ 117 765 727 237.09 ﷼ 4 533 018 746.84 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 161.79 ﷼ 66 397 493 675.24 ﷼ 145 088 101 525.52 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 353.16 ﷼ 116 845 474 678.87 ﷼ 5 958 503 326.80 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 039.18 ﷼ 116 443 647 417.34 ﷼ 295 817 640.92 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 267.11 ﷼ 8 541 860 185.30 ﷼ 83 923 396.69 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.95 ﷼ 112 482 849 030.82 ﷼ 15 721 015 579.19 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.23 ﷼ 110 857 946 242.75 ﷼ 2 697 385 644.26 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.72 ﷼ 8 615 425 085.37 ﷼ 223 597 115.54 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 699.30 ﷼ 109 387 933 822.04 ﷼ 15 289 698 353.45 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.03 ﷼ 107 378 875 428.37 ﷼ 4 256 877 732.38 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.07 ﷼ 105 101 188 027.53 ﷼ 11 289 932 220.90 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 454.52 ﷼ 104 760 545 229.92 ﷼ 1 108 104 364.00 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 463.24 ﷼ 46 834 682 562.14 ﷼ 10 979 786 055.27 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.99 ﷼ 104 296 042 861.81 ﷼ 1 017 768 598.79 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.61 ﷼ 101 407 216 827.61 ﷼ 15 148 910 655.85 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 356 461 900.04 ﷼ 4 842 787 770.55 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.94 ﷼ 101 069 165 506.40 ﷼ 1 382 468 413.86 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 753.08 ﷼ 100 758 954 093.79 ﷼ 1 713 687 682.64 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 240.09 ﷼ 100 034 410 703.52 ﷼ 4 406 483 332.96 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 773.91 ﷼ 99 233 588 568.81 ﷼ 3 847 342 961.63 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.27 ﷼ 98 930 262 027.62 ﷼ 2 948 395 814.50 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 201.70 ﷼ 98 403 861 541.75 ﷼ 5 966 428 086.97 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.12 ﷼ 96 855 793 651.00 ﷼ 33 868 214 244.06 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.09 ﷼ 96 573 850 195.89 ﷼ 33 627 756 638.39 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.79 ﷼ 95 064 417 124.25 ﷼ 3 281 303 856.89 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.84 ﷼ 101 325 029 765.52 ﷼ 10 363 389 423.12 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.06 ﷼ 94 949 726 786.64 ﷼ 2 097 182 931.38 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 815 504 417.53 ﷼ 36 531 954 432.06 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 876.98 ﷼ 94 555 441 646.37 ﷼ 20 254 544 112.91 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 651.85 ﷼ 47 589 013 949.55 ﷼ 10 772 918 935.88 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.13 ﷼ 93 571 780 968.74 ﷼ 23 045 121 093.73 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.89 ﷼ 14 492 455 242.92 ﷼ 2 051 832 452.82 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 438.14 ﷼ 89 934 706 095.72 ﷼ 6 291 806 914.09 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.89 ﷼ 87 729 517 416.19 ﷼ 7 499 092 431.27 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.98 ﷼ 5 821 889 763.23 ﷼ 2 608 796 490.65 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.52 ﷼ 87 517 534 741.98 ﷼ 25 339 863 052.65 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.74 ﷼ 86 088 411 865.85 ﷼ 5 778 514 380.22 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 209.09 ﷼ 85 984 589 572.75 ﷼ 423 069 337.64 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 749 969 062.74 ﷼ 4 666 283 921.17 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.11 ﷼ 85 461 950 946.02 ﷼ 6 991 212 768.14 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.91 ﷼ 85 270 198 422.15 ﷼ 1 076 370 429.30 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 84 944 459 900.11 ﷼ 3 583 579 515.33 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 84 678 954 144.21 ﷼ 46 425 378 665.33 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.86 ﷼ 83 808 586 849.50 ﷼ 8 381 973 524.09 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 437.74 ﷼ 83 193 699 263.00 ﷼ 33 007 842 166.05 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago