9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
26 187 473 912 838 000.00 Gs

Market Capitalizations

attach_money
3 469 248 899 226 932.00 Gs

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 424.42 Gs 79 136 250 777.55 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 67.61 Gs 37 140 374 965.20 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 107.77 Gs 8 294 659 107.59 Gs 35 024 026.84 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.93 Gs 10 345 548 487.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 357.44 Gs 153 023 340 146.21 Gs 184 033 308.95 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 154.37 Gs 152 805 707 800.74 Gs 13 377 215 397.98 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 266.57 Gs 138 896 705 573.24 Gs 5 166 819 321.06 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 146.81 Gs 152 525 739 113.93 Gs 29 362 533 303.50 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.548 Gs 152 203 858 947.05 Gs 216 542.65 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 200 807 969.33 Gs 194 680 717 889.84 Gs 196 690 575.93 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 535.52 Gs 151 608 199 021.92 Gs 140 096 107.35 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 92.61 Gs 151 583 394 410.97 Gs 2 978 404 404.37 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 457.31 Gs 151 443 298 303.61 Gs 6 882 333 037.71 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 458.77 Gs 149 695 463 850.59 Gs 54 575 732.29 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 303.38 Gs 149 049 091 034.58 Gs 2 064 119 437.31 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 25.61 Gs 19 480 644 534.48 Gs 487 891 539.40 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 350 412.30 Gs 148 987 599 908.08 Gs 11 054 844 405.77 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 296.44 Gs 148 220 829 380.34 Gs 12 461 756 909.48 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.016 Gs 147 333 116 291.64 Gs 6 812 515 497.17 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 548.22 Gs 146 907 400 432.92 Gs 8 242 374 536.21 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 32.16 Gs 35 035 510 584.02 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 146.84 Gs 146 836 514 149.64 Gs 12 865 567 034.63 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 716.93 Gs 146 025 247 600.57 Gs 9 343 906 025.70 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 132.00 Gs 188 889 487 368.33 Gs 11 204 677 947.00 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 168.20 Gs 143 130 114 321.83 Gs 4 961 026 968.71 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 221.88 Gs 142 556 318 218.80 Gs 1 395 379 861.44 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 209.61 Gs 22 697 399 525.96 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 308.14 Gs 142 547 642 542.43 Gs 1 281 247 915.99 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 666.03 Gs 141 863 598 291.09 Gs 34 207 088 269.11 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 85 107.48 Gs 68 824 280 370.63 Gs 1 865 060.86 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 282.69 Gs 55 620 375 927.95 Gs 705 509.91 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 144.06 Gs 141 049 537 643.35 Gs 20 532 245 480.71 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.15 Gs 34 280 160 934.60 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 519.27 Gs 140 917 733 023.80 Gs 242 953 864.67 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 281.78 Gs 140 889 212 261.62 Gs 19 935 817 178.44 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 140.34 Gs 140 343 629 569.91 Gs 2 515 527 033.32 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 135.13 Gs 140 147 504 798.96 Gs 50 883 421 702.15 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 058.44 Gs 184 559 612 363.12 Gs 34 407 439 114.30 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 202.34 Gs 137 591 826 567.74 Gs 10 100 666.69 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 401.96 Gs 137 241 216 081.28 Gs 6 309 458 987.23 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 155.64 Gs 59 006 662 856.28 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 145.12 Gs 117 950 290 846.55 Gs 5 021 323 618.02 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 30.74 Gs 136 384 859 764.92 Gs 36 986 049 910.36 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.75 Gs 135 442 403 298.01 Gs 20 802 378 940.21 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 868.21 Gs 135 322 215 143.68 Gs 1 711 085 070.26 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.49 Gs 134 763 095 043.92 Gs 232 706 507.80 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 27 685.57 Gs 82 351 699 527.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 33.49 Gs 134 334 326 632.39 Gs 3 289 806 701.23 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 29.34 Gs 73 348 931 994.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 149.52 Gs 134 271 682 940.19 Gs 6 339 900 692.25 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.461 Gs 134 223 666 354.53 Gs 1 559 679 848.53 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 083.96 Gs 134 213 488 850.12 Gs 1 672 323 936.45 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 33 334.33 Gs 119 911 657 305.25 Gs 249 562 606 553.85 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 146.96 Gs 4 783 545 821.14 Gs 10 387 061.81 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 981.14 Gs 133 802 784 286.50 Gs 81 643 158 016.47 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 39.13 Gs 36 431 372 427.48 Gs 33 726 859 545.31 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 448.23 Gs 133 794 450 887.22 Gs 2 278 224 233.21 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 324.63 Gs 3 830 960 746.55 Gs 64 075 667.77 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.21 Gs 133 337 510 975.84 Gs 3 329 832 164.69 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 11.96 Gs 7 768 027 390.12 Gs 1 436 243 554.50 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 389.65 Gs 132 939 645 295.61 Gs 1 121 278 781.84 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 73.39 Gs 11 439 633 704.22 Gs 125 895 100.86 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 158.82 Gs 8 374 144 229.53 Gs 11 538 935 970.98 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 6 985.16 Gs 132 804 564 595.37 Gs 3 157 331.50 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 184.50 Gs 132 798 235 961.88 Gs 80 019 639 998.55 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 218.13 Gs 132 525 902 149.69 Gs 42 130 705 043.71 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 698.55 Gs 113 620 562 531.53 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 50.15 Gs 132 513 014 369.57 Gs 7 748 859 873.24 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 132 506 853 382.00 Gs 2 118 499 582.69 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 277.57 Gs 131 580 896 067.74 Gs 1 986 625 110.68 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 513.97 Gs 131 454 931 114.42 Gs 16 416 999 164.91 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 451.70 Gs 131 126 156 509.07 Gs 12 666 284 932.18 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 328.38 Gs 6 636 012 284.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 285.11 Gs 130 453 197 844.21 Gs 2 154 864 776.89 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 611.37 Gs 130 327 177 008.91 Gs 1 994 511 454.18 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 713.84 Gs 18 735 297 758.30 Gs 513 275 925.83 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 54.12 Gs 31 506 487 125.08 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.147 Gs 129 865 508 085.53 Gs 518 354 200.16 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 616.58 Gs 168 522 561 720.72 Gs 2 970 552 987.11 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 207.52 Gs 129 793 483 207.05 Gs 2 002 474 635.39 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 226.86 Gs 8 936 896 657.57 Gs 447 055.79 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 814.88 Gs 129 751 795 254.88 Gs 114 823 484.88 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 27 210.05 Gs 127 887 251 300.37 Gs 73 533 691.77 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.68 Gs 18 571 416 886.01 Gs 1 665 191 999.59 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 627.37 Gs 127 506 534 400.74 Gs 8 832 453 249.25 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 610 194.93 Gs 30 940 619 277.02 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.04 Gs 54 951 426 794.68 Gs 66 359 843.43 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 125.69 Gs 127 412 687 611.63 Gs 6 042 336 169.06 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 163.19 Gs 127 121 514 589.15 Gs 1 310 271 615.93 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 185.92 Gs 118 378 144 190.76 Gs 7 647 231 519.33 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 304.26 Gs 126 383 984 304.00 Gs 1 145 147 369.73 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 161.74 Gs 124 552 871 740.09 Gs 26 842 612 550.02 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 35.80 Gs 124 096 756 087.82 Gs 164 237 119.87 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 086.65 Gs 123 375 731 940.58 Gs 219 364 686.64 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 27.45 Gs 123 220 456 892.19 Gs 1 889 837 532.72 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 32 105.75 Gs 123 044 889 702.22 Gs 187 966 002.83 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 101.25 Gs 122 880 415 083.96 Gs 1 080 135 678.91 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.886 Gs 47 901 433 866.23 Gs 244 902 748.50 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 006.78 Gs 177 950 695 850.84 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 210.27 Gs 122 721 423 884.34 Gs 17 231 562 750.40 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago