9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
262 747 173 007 118.88 RD$

Market Capitalizations

attach_money
13 344 596 473 635.08 RD$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.25 RD$ 21 440 095 604.51 RD$ 6 154 998 072.40 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.70 RD$ 21 251 349 612.86 RD$ 7 118 067 925.19 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.263 RD$ 21 228 719 759.46 RD$ 682 758 091.67 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 215.22 RD$ 21 026 684 129.26 RD$ 2 317 966 739.04 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.24 RD$ 10 935 505 234.65 RD$ 9 637 067 059.36 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.86 RD$ 20 795 898 137.42 RD$ 2 096 831 117.00 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 193.19 RD$ 2 157 105 734.58 RD$ 242 402 417.84 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.761 RD$ 20 539 113 960.48 RD$ 2 812 448 635.34 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 001.56 RD$ 2 956 719 970.37 RD$ 476 712 983.43 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.65 RD$ 19 744 398 435.25 RD$ 3 886 829 487.54 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 270.57 RD$ 19 731 347 566.28 RD$ 1 231 899 397.43 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.85 RD$ 19 694 850 003.95 RD$ 3 303 855 169.51 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.112 RD$ 19 401 962 457.95 RD$ 560 777 057.43 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.39 RD$ 3 122 316 707.69 RD$ 1 635 366 966.77 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 147.42 RD$ 18 732 089 361.85 RD$ 2 232 463 249.01 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.84 RD$ 18 578 770 655.63 RD$ 1 176 477 096.22 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.157 RD$ 1 221 663 655.05 RD$ 740 444 517.62 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.31 RD$ 18 559 049 220.81 RD$ 1 223 741 384.66 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.69 RD$ 18 540 030 938.14 RD$ 1 303 395 555.30 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 544.17 RD$ 18 486 646 833.91 RD$ 3 642 125 300.83 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.94 RD$ 18 416 326 709.01 RD$ 3 530 230 376.68 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.157 RD$ 876 531 149.06 RD$ 1 911 856.21 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.86 RD$ 18 387 877 437.50 RD$ 1 648 853 009.50 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.966 RD$ 18 328 431 116.78 RD$ 1 128 530 429.14 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 176.13 RD$ 18 140 130 307.94 RD$ 6 620 536 916.93 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 985 200 016.54 RD$ 265 606 249.87 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.37 RD$ 18 133 779 276.59 RD$ 908 015 998.26 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.34 RD$ 16 746 626 025.21 RD$ 3 728 446 323.26 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.81 RD$ 18 124 131 047.10 RD$ 606 916 113.59 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.37 RD$ 997 130 114.77 RD$ 15 924 853.87 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.306 RD$ 17 681 538 946.56 RD$ 260 097 364.39 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.563 RD$ 1 421 076 911.73 RD$ 251 793 118.64 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.45 RD$ 8 177 729 417.13 RD$ 2 176 154 107.38 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 406.71 RD$ 17 566 519 936.93 RD$ 14 096 658.29 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 165.72 RD$ 17 456 778 534.27 RD$ 2 744 171 932.28 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 515.08 RD$ 17 171 396 649.58 RD$ 1 526 128 220.32 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.42 RD$ 951 151 518.31 RD$ 51 576 241.52 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.37 RD$ 17 136 028 851.94 RD$ 809 629 841.81 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.68 RD$ 2 147 666 751.09 RD$ 50 369 992.51 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.30 RD$ 823 150 066.42 RD$ 85 238 910.94 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.45 RD$ 17 131 400 826.63 RD$ 745 838 582.19 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 254.62 RD$ 16 548 637 894.89 RD$ 3 494 800 447.34 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.204 RD$ 699 268 758.78 RD$ 2 102 531.94 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.13 RD$ 16 213 936 339.41 RD$ 506 999 263.53 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.98 RD$ 7 743 429 035.28 RD$ 1 231 716 653.41 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 129.12 RD$ 15 530 998 965.97 RD$ 4 501 264 419.01 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.57 RD$ 15 458 103 806.01 RD$ 428 350 971.87 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 733.28 RD$ 15 218 354 544.26 RD$ 2 145 643 347.37 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.06 RD$ 853 832 113.54 RD$ 142 918 727.13 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 557.43 RD$ 15 130 510 822.88 RD$ 884 153 708.63 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 219.06 RD$ 2 323 358 537.41 RD$ 3 942 065 267.73 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 439.79 RD$ 14 690 817 824.31 RD$ 887 558 173.67 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.44 RD$ 14 616 425 334.27 RD$ 129 648 729.00 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 146.14 RD$ 14 613 618 391.18 RD$ 2 162 143 879.52 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 136.00 RD$ 17 941 757 615.71 RD$ 71 251 030.35 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.04 RD$ 14 335 203 063.51 RD$ 913 182 687.22 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.01 RD$ 14 152 860 037.00 RD$ 836 661 855.72 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.02 RD$ 14 092 387 378.54 RD$ 2 569 431 447.24 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.68 RD$ 88 798 297 450.57 RD$ 14 779 288.72 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 150.43 RD$ 516 177 023 487.36 RD$ 2 201 435 669.03 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 066.75 RD$ 188 347 021 047.96 RD$ 83 345.88 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.89 RD$ 159 493 443 912.33 RD$ 3 773 667 819.38 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 217 470.58 RD$ 2 068 478 295 046.16 RD$ 6 028 334 309.25 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 170.37 RD$ 80 391 358 562.86 RD$ 233 873 251.53 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 254 559.56 RD$ 828 138 567 878.00 RD$ 1 592 708 356.37 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 025.63 RD$ 137 632 117 491.11 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.28 RD$ 160 317 380 162.02 RD$ 105 787 005.92 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 279.94 RD$ 72 497 569 411.15 RD$ 2 194 631 082.51 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 218 659.44 RD$ 738 045 051 769.91 RD$ 72 890 603 826.72 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 820.99 RD$ 46 630 436 319.02 RD$ 431 133 553.28 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 199 954.72 RD$ 643 583 160 640.80 RD$ 15 124 765 056.33 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.31 RD$ 639 461 870 325.89 RD$ 83 000 973.42 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.17 RD$ 46 401 763 812.43 RD$ 2 102 637 567.40 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 216 933.38 RD$ 379 569 112 882.42 RD$ 10 655 556.32 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 149.96 RD$ 45 714 650 458.04 RD$ 5 480 053 971.43 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 227 321.49 RD$ 335 448 221 920.81 RD$ 1 619 377 211.39 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 138.63 RD$ 154 009 508 062.62 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.24 RD$ 7 774 485 761.14 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.80 RD$ 40 781 316 984.94 RD$ 1 011 790 994.43 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 337.04 RD$ 34 001 330 215.00 RD$ 1 554 255 628.19 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 195 916.39 RD$ 239 983 403 291.33 RD$ 2 013 075 813.03 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.53 RD$ 13 694 637 374.11 RD$ 30 341.93 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 815 154 450.46 RD$ 24 712 838 463.25 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 217 407.50 RD$ 229 561 036 713.48 RD$ 1 520 812 402.67 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.45 RD$ 35 886 946 387.29 RD$ 440.65 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 69 345 466 939.26 RD$ 49 194 463.13 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.373 RD$ 24 041 226 560.65 RD$ 4 553 889 975.05 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 226 601.00 RD$ 203 297 836 334.93 RD$ 692 806 620.58 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.237 RD$ 23 685 248 703.92 RD$ 549 261 603.32 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.53 RD$ 23 596 377 637.58 RD$ 734 063 144.34 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 244 492.73 RD$ 124 429 347 256.74 RD$ 221 319 625.07 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 225 725.57 RD$ 102 522 733 934.29 RD$ 335 812 057.46 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 195.23 RD$ 23 180 750 572.09 RD$ 243 794 432.47 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.99 RD$ 21 257 247 403.79 RD$ 69 453 806.19 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 345.70 RD$ 100 694 920 771.46 RD$ 2 885 412 662.67 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.86 RD$ 100 580 443 510.03 RD$ 1 457 912 138.17 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 207.62 RD$ 20 485 264 970.06 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.48 RD$ 19 427 062 786.37 RD$ 9 291 659 146.86 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.276 RD$ 45 894 958 309.17 RD$ 231 527 354.67 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 590.29 RD$ 23 674 611 151.32 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago