9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
370 364 879 126 754 944.00 £

Market Capitalizations

attach_money
18 267 758 309 559 860.00 £

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 188.04 £ 502 181 017 274.70 £ 3 151 378.12 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.97 £ 3 210 120 077 984.61 £ 88 737 765 646.18 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 587.21 £ 3 206 772 414 027.73 £ 152 279 002 674.00 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 767.83 £ 2 870 680 638 741.37 £ 277 503 334 150.87 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 90 003.46 £ 3 199 997 851 464.09 £ 416 773 808 104.18 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 29 033 799.83 £ 4 099 363 260 253.94 £ 167 673 844 946.30 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 503.55 £ 3 182 822 480 554.14 £ 568 351 854 244.97 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 358 101 990.45 £ 3 182 810 505 317.29 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 517.33 £ 3 179 306 533 005.66 £ 494 553 961 909.99 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 16 030.94 £ 3 178 447 917 527.10 £ 119 884 366 272.70 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 151 264.01 £ 3 176 122 380 553.50 £ 171 888 858 201.11 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 166.07 £ 3 166 731 183 717.38 £ 66 376 126 744.93 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 742.43 £ 3 157 210 240 142.09 £ 6 656 430 903.84 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 392.52 £ 3 925 133 288 267.38 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 314 184.20 £ 3 141 842 049 524.74 £ 83 912 285 429.90 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 287 388.30 £ 3 145 483 151 804.26 £ 44 178 629 624.04 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 752.87 £ 3 143 355 791 494.70 £ 681 951 382 113.84 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.414 £ 3 113 382 584 001.22 £ 549 097 384 130.39 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 720.77 £ 3 112 106 365 902.11 £ 7 247 719 478.47 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 910.18 £ 206 868 344 975.57 £ 30 625 002 528.02 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 673.75 £ 479 059 265 970.97 £ 998 446 627.70 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 340 997.70 £ 3 110 872 376 269.81 £ 132 063 722 390.40 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 776.06 £ 3 110 019 523 311.24 £ 166 162 353 960.71 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 874.96 £ 162 579 597 196.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 820.70 £ 3 085 179 190 459.77 £ 253 469 934 176.80 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 864.99 £ 3 084 164 716 823.35 £ 59 982 430 736.91 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 469.91 £ 172 893 607 585.05 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 255.66 £ 3 083 891 627 399.43 £ 215 254 072 112.76 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 245.16 £ 1 289 389 328 980.76 £ 8 463 701.24 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 653 860.08 £ 3 069 000 375 350.65 £ 161 771 403 767.45 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 770.88 £ 543 069 428 063.00 £ 520 185 110 590.75 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 308.60 £ 3 064 561 614 249.35 £ 576 352 753 094.06 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 965.97 £ 3 047 078 218 638.04 £ 726 697 259 799.42 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 305.62 £ 3 040 515 968 920.30 £ 33 357 157 318.43 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 270.51 £ 3 007 877 325 813.16 £ 101 432 056 948.64 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 141.52 £ 3 004 468 345 042.00 £ 50 755 465 720.51 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 420.25 £ 2 990 186 839 639.70 £ 49 558 032 074.39 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 42 068.16 £ 2 989 016 237 727.29 £ 437 981 952 574.24 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 88 000.69 £ 669 739 431 742.44 £ 6 987 955 882.03 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 371.96 £ 2 956 131 246 890.56 £ 319 851 553 323.60 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 966 104.17 £ 2 941 030 923 413.39 £ 2 128 800 939.55 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 979.01 £ 2 921 808 867 473.75 £ 33 271 799 991.08 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 988.52 £ 207 892 632 903.86 £ 13 788 809 943.13 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 990.92 £ 1 327 154 093 776.80 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 903 850 694 238.86 £ 54 404 851 622.51 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 602.38 £ 2 901 030 300 861.09 £ 37 494 826 750.24 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 363.34 £ 654 662 428 463.35 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 406.84 £ 2 898 266 992 446.98 £ 66 583 577 464.59 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 479.24 £ 2 875 456 867 419.61 £ 649 084 939 388.33 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 584.85 £ 2 858 485 165 575.57 £ 90 119 509 892.62 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 991.73 £ 2 842 143 109 079.85 £ 440 379 070 850.84 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 364.01 £ 131 800 357 218.97 £ 34 617 618 526.94 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 846.21 £ 2 837 096 672 237.69 £ 524 293 967 422.61 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 825 207 693 103.88 £ 86 952 014 724.80 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 877.65 £ 2 816 480 356 578.51 £ 87 404 552 622.79 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 321.44 £ 203 494 029 363.73 £ 1 531 569 766.18 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 918.44 £ 640 960 956 713.83 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 873.59 £ 2 816 327 739 838.14 £ 214 245 901 232.58 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.63 £ 192 947 267 190.79 £ 5 335 193 117.30 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 782.70 £ 2 805 029 058 845.84 £ 385 182 142 847.78 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 402.12 £ 2 792 162 882 376.80 £ 21 057 418 556.56 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.11 £ 2 774 432 508 760.28 £ 1 026 377 021 857.47 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 659.12 £ 2 772 838 721 786.08 £ 5 578 029 311.27 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 245.94 £ 2 771 025 598 894.74 £ 59 256 353 218.12 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 535.11 £ 2 766 689 572 720.14 £ 500 361 771 705.87 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 559.35 £ 2 228 533 593 342.65 £ 24 424 891 175.91 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 995 441.61 £ 2 745 082 823 937.63 £ 96 518 248 105.63 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 885.42 £ 1 227 739 729 179.15 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 460.22 £ 2 729 584 616 462.99 £ 61 002 576 853.95 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 608.19 £ 2 718 606 925 842.03 £ 390 271 438 432.37 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 763.49 £ 108 996 534 947.83 £ 958 289 066.52 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 531 875.44 £ 2 715 913 037 785.92 £ 287 027 158 986.14 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 204 339.06 £ 2 693 226 086 623.34 £ 13 167 628 296.04 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 467.78 £ 2 688 757 612 528.34 £ 340 564 571 271.36 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 99 346.02 £ 2 048 999 401 783.74 £ 330 589 649 168.09 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 395.16 £ 2 684 504 692 696.72 £ 721 750 136 387.72 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 823.42 £ 2 673 706 810 707.33 £ 21 039 050 524.09 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 066.90 £ 2 666 755 140 693.36 £ 66 985 513 233.91 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 883.07 £ 2 654 819 881 320.88 £ 25 347 344 571.24 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 653 762 548 942.02 £ 43 099 957 913.34 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 503.19 £ 1 994 414 381 372.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 321.19 £ 157 079 271 865.32 £ 34 727 016 367.39 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 287 791.91 £ 2 649 263 011 262.69 £ 14 727 200 307.80 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 598.99 £ 3 659 824 256 770.44 £ 32 712 835 552.01 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 268.10 £ 1 878 231 083 602.62 £ 46 966 158 629.99 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 507.07 £ 2 647 995 436 943.57 £ 272 095 749 376.18 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 465.96 £ 2 647 271 160 212.28 £ 237 326 684 620.74 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 119 260.98 £ 2 635 916 474 728.83 £ 67 780 560 913.83 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 846.50 £ 89 399 374 972.57 £ 15 177 127 063.92 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 995.90 £ 3 365 587 915 158.26 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 749.63 £ 2 615 499 506 245.57 £ 8 804 230 151.48 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 70 143.47 £ 2 606 382 119 148.36 £ 14 324 364 144.73 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 920.34 £ 2 594 261 918 899.93 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 366.63 £ 2 576 778 523 288.63 £ 58 877 467 528.76 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 155.64 £ 461 213 822 033.40 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 606.82 £ 2 571 669 238 962.82 £ 153 337 055.37 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 736.93 £ 2 545 040 814 166.23 £ 162 910 491 898.67 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 077.49 £ 3 139 971 931 709.13 £ 252 635 899 447.57 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 73 123.55 £ 2 091 338 797 097.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 208 156.06 £ 2 516 393 166 349.27 £ 508 540 768 438.41 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago