9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 093 464 118 552.12 ﷼

Market Capitalizations

attach_money
48 489 786 182 127.02 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 191 440.61 ﷼ 300 200 230 312 794.88 ﷼ 8 948 958 642 788.15 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 817.23 ﷼ 75 449 660 648 580.09 ﷼ 4 320 029 505 190.43 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.69 ﷼ 2 324 595 079 056.82 ﷼ 272 740 858 650.47 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 750.95 ﷼ 20 975 402 952 438.36 ﷼ 385 273 305 723.54 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.89 ﷼ 28 579 476 976 061.17 ﷼ 15 457 960 844 882.78 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 979.24 ﷼ 19 989 763 970 368.14 ﷼ 455 405 298 330.43 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 899.02 ﷼ 17 283 356 253 023.43 ﷼ 568 745 082 324.57 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.95 ﷼ 8 496 608 856 137.26 ﷼ 1 622 179 210 938.53 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.38 ﷼ 8 392 963 347 831.89 ﷼ 471 443 871 669.81 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.88 ﷼ 4 075 057 899 561.39 ﷼ 233 253 776 964.62 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 375.42 ﷼ 3 473 959 340 696.99 ﷼ 58 556 669 706.34 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.39 ﷼ 3 238 090 997 068.49 ﷼ 84 544 219 594.38 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.50 ﷼ 3 162 812 410 182.38 ﷼ 65 544 913 280.24 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 714.72 ﷼ 2 727 758 197 758.20 ﷼ 93 213 987 158.08 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 579 751 027 491.02 ﷼ 143 771 825 229.04 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 867.43 ﷼ 1 797 447 789 829.86 ﷼ 64 415 183 594.43 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 586.20 ﷼ 1 612 802 975 828.70 ﷼ 52 258 051 125.78 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 074.45 ﷼ 1 611 754 401 621.79 ﷼ 43 015 474 486.32 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.40 ﷼ 2 637 582 332 417.41 ﷼ 28 013 365 474.51 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 280.14 ﷼ 1 552 071 347 987.42 ﷼ 82 500 571 279.07 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.77 ﷼ 1 323 026 904 281.97 ﷼ 344 211 053.75 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.92 ﷼ 1 281 897 810 048.31 ﷼ 23 368 454 656.51 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 160.35 ﷼ 1 212 556 539 098.46 ﷼ 71 333 021 660.09 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.78 ﷼ 1 189 323 081 550.04 ﷼ 173 489 386 211.53 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 800.34 ﷼ 1 080 737 034 768.18 ﷼ 42 610 068 258.46 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 500 164 911.50 ﷼ 263 886 345 698.55 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 655.73 ﷼ 1 030 790 015 101.39 ﷼ 53 238 069 204.66 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 177.89 ﷼ 1 027 047 913 247.58 ﷼ 20 049 692 617.30 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.32 ﷼ 950 839 519 744.27 ﷼ 10 357 596 367.43 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.46 ﷼ 943 641 068 224.66 ﷼ 56 812 587 765.75 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 459 659 961.72 ﷼ 1 474 765 527.77 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 878.13 ﷼ 942 734 639 369.96 ﷼ 37 652 392 303.45 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.13 ﷼ 698 370 620 868.21 ﷼ 19 953 243 065.12 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 574.05 ﷼ 814 871 475 092.31 ﷼ 90 735 023 466.69 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.83 ﷼ 706 474 396 346.59 ﷼ 18 439 393 904.96 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.46 ﷼ 705 735 899 485.28 ﷼ 22 414 924 205.13 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 696.89 ﷼ 699 623 994 695.03 ﷼ 29 090 866 062.58 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.80 ﷼ 1 287 518 768 442.01 ﷼ 81 256 850 413.96 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 559.22 ﷼ 1 559 216 603 177.22 ﷼ 47 678 719 932.67 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.58 ﷼ 672 301 898 054.29 ﷼ 1 243 406 716 883.98 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 423.46 ﷼ 671 894 164 446.67 ﷼ 16 080 828 737.71 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.70 ﷼ 670 643 181 812.54 ﷼ 18 878 725 911.17 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.26 ﷼ 59 079 674 098.03 ﷼ 94 911 560 938.43 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.58 ﷼ 47 931 314 248.59 ﷼ 77 519 762 775.32 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.10 ﷼ 663 144 244 008.10 ﷼ 11 287 683 331.37 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.53 ﷼ 600 833 358 266.61 ﷼ 173 316 925 411.49 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 943.56 ﷼ 596 613 575 459.49 ﷼ 684 957 088.84 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 713.29 ﷼ 563 708 598 824.40 ﷼ 44 420 320 631.37 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 688.52 ﷼ 555 755 879 804.65 ﷼ 30 279 904 258.32 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 926.00 ﷼ 546 283 486 005.35 ﷼ 36 839 571 054.66 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.95 ﷼ 538 368 075 805.70 ﷼ 39 827 517 499.23 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.15 ﷼ 535 312 676 217.05 ﷼ 1 547 693 917.59 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.01 ﷼ 235 630 749 655.16 ﷼ 5 015 493 823.37 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.13 ﷼ 532 174 532 996.02 ﷼ 63 311 431 749.62 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.89 ﷼ 522 621 271 951.54 ﷼ 12 442 260 150.27 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.04 ﷼ 490 154 582 654.67 ﷼ 17 777 347 095.08 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 571.15 ﷼ 229 353 153 255.36 ﷼ 10 452 390 607.20 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.60 ﷼ 481 092 296 686.70 ﷼ 65 319 019 301.63 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 589 791 730.66 ﷼ 5 441 973 616.95 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.61 ﷼ 445 901 712 910.15 ﷼ 29 013 623 487.91 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 600 656 534.13 ﷼ 118 398 178 993.22 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.62 ﷼ 416 316 132 380.66 ﷼ 37 456 001 651.44 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.89 ﷼ 21 721 538 311.41 ﷼ 63 428 487 861.97 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.53 ﷼ 406 124 621 972.40 ﷼ 11 831 664 732.87 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.18 ﷼ 406 010 829 162.91 ﷼ 71 364 504 382.80 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 522.68 ﷼ 362 577 687 043.53 ﷼ 26 594 205 633.23 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 461 366 546.16 ﷼ 59 504 886 953.83 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.01 ﷼ 174 472 633 416.30 ﷼ 6 857 876 130.36 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.02 ﷼ 342 019 984 641.11 ﷼ 5 842 288 671.71 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.22 ﷼ 339 109 587 885.92 ﷼ 7 860 602 772.40 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.88 ﷼ 21 440 446 379.91 ﷼ 797 316 377.71 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 196.07 ﷼ 332 683 387 643.13 ﷼ 16 615 543 162.13 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 838.34 ﷼ 313 385 698 720.15 ﷼ 3 078 824 673.11 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.50 ﷼ 299 048 357 291.60 ﷼ 11 637 323 025.89 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.01 ﷼ 83 290 178 719.19 ﷼ 3 510 732 629.47 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.32 ﷼ 15 055 430 099.50 ﷼ 1 147 657 536.56 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 603.27 ﷼ 65 963 053 176.85 ﷼ 123 355 218 252.84 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 344.30 ﷼ 288 309 561 549.02 ﷼ 27 761 748 906.65 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.05 ﷼ 284 919 176 297.73 ﷼ 25 417 884 854.25 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 297 646 375.54 ﷼ 3 327 475 731.82 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.17 ﷼ 279 483 191 059.02 ﷼ 20 077 857 067.19 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.33 ﷼ 273 661 071 816.90 ﷼ 8 746 395 669.96 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.50 ﷼ 268 606 948 938.71 ﷼ 6 726 112 689.17 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 507 201 588.76 ﷼ 14 977 388 548.60 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.65 ﷼ 255 230 034 299.90 ﷼ 112 571 076 366.90 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.33 ﷼ 249 173 498 586.37 ﷼ 5 092 337 268.42 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.70 ﷼ 438 872 264 341.90 ﷼ 3 441 524 271.07 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 468 246 037.23 ﷼ 6 262 309 018.50 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.84 ﷼ 232 098 708 284.20 ﷼ 34 464 718 292.08 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 739.57 ﷼ 232 019 162 707.75 ﷼ 7 868 982 821.33 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.95 ﷼ 227 789 955 900.70 ﷼ 329 098 859.29 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.34 ﷼ 226 661 891 565.28 ﷼ 8 919 452 296.42 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.65 ﷼ 224 443 042 556.58 ﷼ 9 896 676 706.99 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.64 ﷼ 223 355 987 474.70 ﷼ 48 412 785 977.24 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 965 581 430.44 ﷼ 4 792 995 553.49 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.56 ﷼ 215 712 181 632.67 ﷼ 8 775 660 235.80 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.22 ﷼ 92 996 245 222.62 ﷼ 2 865 459 779.44 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 111 490 817.43 ﷼ 32 843 053 945.68 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 476.84 ﷼ 210 993 362 047.80 ﷼ 3 029 012 819.05 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.30 ﷼ 210 051 835 359.87 ﷼ 17 838 648 624.08 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago