9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
333 898 111 437 255.44 руб

Market Capitalizations

attach_money
16 469 083 175 855.69 руб

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3143 KicksPad KicksPad KICKS 0.015 руб 0.000000 руб 30 497 942.92 руб arrow_downward-0.720 % arrow_upward5.31 % 2.76 %trending_up
Loading...
3143 AutoAir AI AutoAir AI AAI 1.13 руб 0.000000 руб 24 030 814.96 руб arrow_upward0.440 % arrow_downward-0.110 % -5.47 %trending_down
Loading...
3143 Ben Ben BEN 0.000276 руб 0.000000 руб 32 250 082.46 руб arrow_upward0.610 % arrow_downward-21.38 % 84.30 %trending_up
Loading...
3144 Verida Verida VDA 1.76 руб 0.000000 руб 30 301 907.85 руб arrow_upward0.020 % arrow_upward6.91 % 20.80 %trending_up
Loading...
3144 MAGA MAGA TRUMP 0.000065 руб 0.000000 руб 24 023 834.00 руб arrow_upward0.070 % arrow_downward-0.020 % -3.05 %trending_down
Loading...
3145 CoinW Token CoinW Token CWT 3.02 руб 0.000000 руб 30 182 663.33 руб arrow_upward0.370 % arrow_downward-0.640 % -0.030 %trending_down
Loading...
3145 OrdiZK OrdiZK OZK 0.002 руб 0.000000 руб 23 131 245.34 руб arrow_upward0.000000 % arrow_downward-99.51 % -99.06 %trending_down
Loading...
3145 BlueArk BlueArk BRK 0.081 руб 0.000000 руб 22 444 107.92 руб arrow_upward0.000000 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
3146 Liza Coin Liza Coin Liza 82.62 руб 0.000000 руб 29 740 833.57 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3147 HEX HEX HEX 0.247 руб 0.000000 руб 29 729 225.69 руб arrow_upward0.600 % arrow_downward-6.45 % 33.95 %trending_up
Loading...
3148 Chinu Chinu CHINU 0.021 руб 0.000000 руб 29 657 792.62 руб arrow_upward0.720 % arrow_downward-0.750 % 19.79 %trending_up
Loading...
3148 Zeno Inu Zeno Inu ZENO 0.000398 руб 0.000000 руб 111 137 273.34 руб arrow_downward-14.29 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3148 SingMon Token SingMon Token SM 0.907 руб 0.000000 руб 46 351 944.36 руб arrow_downward-0.800 % arrow_downward-29.43 % -29.43 %trending_down
Loading...
3149 TEH EPIK DUCK TEH EPIK DUCK EPIK 0.726 руб 0.000000 руб 29 533 352.97 руб arrow_upward1.76 % arrow_downward-6.20 % 9.64 %trending_up
Loading...
3149 Tokenfy Tokenfy TKNFY 3.96 руб 0.000000 руб 109 906 189.34 руб arrow_downward-2.14 % arrow_downward-18.44 % 239.14 %trending_up
Loading...
3149 CLYDE CLYDE GUZUTA 0.000000 руб 0.000000 руб 25 326 919.30 руб arrow_downward-5.05 % arrow_downward-12.07 % -47.20 %trending_down
Loading...
3150 SoonVerse SoonVerse SOON 0.707 руб 0.000000 руб 29 260 770.87 руб arrow_downward-0.550 % arrow_downward-16.32 % -2.77 %trending_down
Loading...
3151 Doge Run Doge Run DRUN 0.002 руб 0.000000 руб 114 866 160.71 руб arrow_downward-2.40 % arrow_upward52.25 % 60.94 %trending_up
Loading...
3151 Bitcoin EDenRich Bitcoin EDenRich BITBEDR 8 117.07 руб 0.000000 руб 29 243 156.13 руб arrow_upward0.010 % arrow_upward0.020 % 4.74 %trending_up
Loading...
3152 Chihuahua Chihuahua HUAHUA 0.008 руб 0.000000 руб 29 242 425.56 руб arrow_upward0.820 % arrow_downward-5.05 % 80.52 %trending_up
Loading...
3152 3X Long Matic Token 3X Long Matic Token MATICBULL 0.017 руб 0.000000 руб 29 952 616.38 руб arrow_upward7.90 % arrow_downward-59.09 % -42.06 %trending_down
Loading...
3153 Ada Ada ADASOL 0.177 руб 0.000000 руб 29 258 173.31 руб arrow_upward0.200 % arrow_downward-17.68 % 127.89 %trending_up
Loading...
3154 TAI TAI TAI 6.75 руб 0.000000 руб 24 513 718.74 руб arrow_upward3.03 % arrow_downward-4.73 % 88.61 %trending_up
Loading...
3154 SPURDO SPURDO SPURDO 0.343 руб 0.000000 руб 29 042 818.84 руб arrow_upward8.50 % arrow_upward22.55 % 170.13 %trending_up
Loading...
3155 Sanko GameCorp Sanko GameCorp DMT 4 113.45 руб 0.000000 руб 29 020 658.35 руб arrow_upward0.860 % arrow_downward-9.25 % 4.05 %trending_up
Loading...
3156 Ton Inu Ton Inu TINU 0.003 руб 0.000000 руб 23 012 081.99 руб arrow_downward-0.010 % arrow_upward8.80 % 3.79 %trending_up
Loading...
3156 youves uUSD youves uUSD UUSD 80.69 руб 0.000000 руб 19 763 744.35 руб arrow_upward0.060 % arrow_upward0.050 % -0.080 %trending_down
Loading...
3156 PIZA (Ordinals) PIZA (Ordinals) PIZA 11.84 руб 0.000000 руб 29 005 316.48 руб arrow_upward1.08 % arrow_downward-6.04 % 2.12 %trending_up
Loading...
3157 Kite Sync Kite Sync KITE 6.39 руб 0.000000 руб 48 158 876.31 руб arrow_downward-0.600 % arrow_downward-5.50 % -6.08 %trending_down
Loading...
3157 Peapods Finance Peapods Finance PEAS 256.51 руб 0.000000 руб 28 991 029.86 руб arrow_upward0.340 % arrow_downward-5.41 % 5.90 %trending_up
Loading...
3157 HyperonChain HyperonChain HPN 0.115 руб 0.000000 руб 22 509 209.42 руб arrow_upward0.290 % arrow_downward-91.25 % -90.30 %trending_down
Loading...
3158 KTX.Finance KTX.Finance KTC 13.30 руб 0.000000 руб 28 977 230.29 руб arrow_upward0.630 % arrow_upward0.380 % 4.94 %trending_up
Loading...
3158 Aqua Pig Aqua Pig AQUAPIG 0.000000 руб 0.000000 руб 108 740 856.23 руб arrow_upward5.93 % arrow_downward-18.05 % 427.02 %trending_up
Loading...
3159 DegenFi DegenFi DEGEN 3.95 руб 0.000000 руб 71 579 506.75 руб arrow_downward-0.010 % arrow_downward-0.810 % -5.82 %trending_down
Loading...
3159 Jumoney Jumoney JUM 0.415 руб 0.000000 руб 28 836 799.37 руб arrow_upward0.190 % arrow_downward-0.240 % -6.78 %trending_down
Loading...
3159 Flush LoL Flush LoL PAPER 17 915.79 руб 0.000000 руб 6 978 848.49 руб arrow_downward-22.59 % arrow_upward32.22 % 57.76 %trending_up
Loading...
3159 xExchange xExchange MEX 0.001 руб 0.000000 руб 18 250 337.38 руб arrow_downward-0.140 % arrow_downward-2.44 % -5.09 %trending_down
Loading...
3160 Libocoin Libocoin LBY 448.36 руб 0.000000 руб 2 050 210.25 руб arrow_downward-0.440 % arrow_upward3.04 % 0.000000 %trending_up
Loading...
3160 Kekistan Kekistan KEK 0.000787 руб 0.000000 руб 28 709 193.94 руб arrow_upward0.950 % arrow_downward-6.58 % 296.39 %trending_up
Loading...
3161 SingularityNET SingularityNET AGIX 55.20 руб 0.000000 руб 28 640 277.26 руб arrow_upward1.30 % arrow_downward-3.56 % -3.24 %trending_down
Loading...
3161 Australian Dollar Token Australian Dollar Token AUDT 53.96 руб 0.000000 руб 41 835 101.53 руб arrow_downward-0.370 % arrow_downward-0.860 % -0.260 %trending_down
Loading...
3162 Bee Financial Bee Financial BEE 0.159 руб 0.000000 руб 43 830 032.33 руб arrow_upward2.40 % arrow_downward-91.37 % -91.37 %trending_down
Loading...
3162 xcDOT xcDOT xcDOT 363.73 руб 0.000000 руб 28 930 068.23 руб arrow_upward0.770 % arrow_downward-4.91 % 1.66 %trending_up
Loading...
3163 Patex Patex PATEX 106.28 руб 0.000000 руб 28 461 045.20 руб arrow_upward0.120 % arrow_downward-2.49 % 25.18 %trending_up
Loading...
3163 XBIT XBIT XBT 0.893 руб 0.000000 руб 9 932 200.02 руб arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
3164 OrangeDX OrangeDX O4DX 2.40 руб 0.000000 руб 28 375 731.38 руб arrow_upward0.400 % arrow_downward-1.81 % 10.49 %trending_up
Loading...
3164 BinanceDog On Sol BinanceDog On Sol DOGS 0.000000 руб 0.000000 руб 24 726 881.52 руб arrow_downward-24.41 % arrow_downward-90.34 % -66.87 %trending_down
Loading...
3165 GrapeCoin GrapeCoin GRAPE 0.053 руб 0.000000 руб 28 357 954.29 руб arrow_upward0.040 % arrow_downward-0.530 % -16.75 %trending_down
Loading...
3166 BORED PEPE VIP CLUB BORED PEPE VIP CLUB BPVC 0.000008 руб 0.000000 руб 6 639 216.72 руб arrow_downward-0.180 % arrow_downward-1.62 % -2.95 %trending_down
Loading...
3166 Cujo Inu Cujo Inu CUJO 0.000000 руб 0.000000 руб 107 812 063.98 руб arrow_upward6.20 % arrow_downward-12.59 % 123.62 %trending_up
Loading...
3166 Gym Network Gym Network GYMNET 1.36 руб 0.000000 руб 28 334 495.02 руб arrow_upward0.230 % arrow_downward-5.80 % -10.91 %trending_down
Loading...
3167 Web3Coin Web3Coin WEB3COIN 2.20 руб 0.000000 руб 125 049 594.09 руб arrow_upward0.580 % arrow_downward-37.43 % 74.04 %trending_up
Loading...
3167 Brett (ETH) Brett (ETH) BRETT 34.27 руб 0.000000 руб 28 320 208.41 руб arrow_upward2.57 % arrow_downward-6.71 % 117.02 %trending_up
Loading...
3168 Diment Dollar Diment Dollar DD 81.13 руб 0.000000 руб 28 303 811.27 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
3169 Crypto Burger Crypto Burger BURGER 0.000235 руб 0.000000 руб 28 241 632.03 руб arrow_upward2.89 % arrow_downward-20.94 % -38.64 %trending_down
Loading...
3170 SpacePort Coin SpacePort Coin SPC 0.000000 руб 0.000000 руб 34 395 834.44 руб arrow_downward-0.680 % arrow_upward31.56 % 19.54 %trending_up
Loading...
3170 Stader sFTMX Stader sFTMX SFTMX 66.76 руб 0.000000 руб 28 139 028.17 руб arrow_upward2.42 % arrow_upward6.64 % 13.52 %trending_up
Loading...
3171 Retik Finance Retik Finance RETIK 0.401 руб 0.000000 руб 27 978 466.11 руб arrow_upward1.80 % arrow_downward-16.83 % -28.75 %trending_down
Loading...
3171 PUDEL PUDEL PD 0.000154 руб 0.000000 руб 27 935 606.27 руб arrow_upward1.55 % arrow_upward345.81 % -81.42 %trending_down
Loading...
3172 NftyPlay NftyPlay POLO 0.586 руб 0.000000 руб 34 298 263.37 руб arrow_downward-0.100 % arrow_upward2.20 % -29.23 %trending_down
Loading...
3172 Zeropay Finance Zeropay Finance ZEROPAY 5.21 руб 0.000000 руб 45 473 317.61 руб arrow_upward10.28 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3172 MAGA MAGA TRUMP 1.34 руб 0.000000 руб 27 948 350.58 руб arrow_upward0.080 % arrow_upward1.17 % -8.82 %trending_down
Loading...
3172 FINK FINK FINK 0.289 руб 0.000000 руб 30 329 425.82 руб arrow_upward6.84 % arrow_downward-24.48 % -9.76 %trending_down
Loading...
3173 Coke Coke EKOC 0.309 руб 0.000000 руб 27 930 898.18 руб arrow_upward1.85 % arrow_downward-3.79 % -56.83 %trending_down
Loading...
3173 Wormhole (IOU) Wormhole (IOU) W 81.20 руб 0.000000 руб 24 304 614.67 руб arrow_upward0.660 % arrow_downward-5.67 % -98.34 %trending_down
Loading...
3174 VIDT Datalink VIDT Datalink VIDT 3.07 руб 0.000000 руб 17 476 425.02 руб arrow_downward-0.310 % arrow_downward-1.10 % -13.54 %trending_down
Loading...
3174 AmpliFi AmpliFi AMPLIFI 0.011 руб 0.000000 руб 19 143 575.44 руб arrow_downward-0.010 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3174 marumaruNFT marumaruNFT MARU 2.06 руб 0.000000 руб 27 895 831.04 руб arrow_upward0.140 % arrow_upward3.14 % -32.25 %trending_down
Loading...
3175 Intergalactic Gold Intergalactic Gold IGG 0.039 руб 0.000000 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.540 % 191.27 %trending_up
Loading...
3175 PlaceWar PlaceWar PLACE 0.010 руб 0.000000 руб 22 003 171.07 руб arrow_downward-0.550 % arrow_downward-13.11 % -21.97 %trending_down
Loading...
3175 eCredits eCredits ECS 0.284 руб 0.000000 руб 27 858 815.72 руб arrow_upward0.220 % arrow_downward-4.79 % -3.58 %trending_down
Loading...
3176 AiShiba AiShiba shibai 0.000000 руб 0.000000 руб 27 679 583.66 руб arrow_downward-1.02 % arrow_downward-14.03 % 21.92 %trending_up
Loading...
3176 Cheesus Cheesus CHEESUS 1.60 руб 0.000000 руб 97 138 908.22 руб arrow_downward-0.960 % arrow_downward-25.98 % -28.80 %trending_down
Loading...
3177 BundlesBets BundlesBets BUND 19.04 руб 0.000000 руб 18 651 255.48 руб arrow_downward-4.05 % arrow_downward-96.21 % -97.72 %trending_down
Loading...
3177 meme (Ordinals) meme (Ordinals) MEME 2.83 руб 0.000000 руб 27 523 242.64 руб arrow_downward-0.050 % arrow_upward2.48 % 15.35 %trending_up
Loading...
3178 PMG Coin PMG Coin PMG 0.062 руб 0.000000 руб 27 419 015.30 руб arrow_upward0.260 % arrow_upward1.67 % 31.78 %trending_up
Loading...
3178 Nippon Lagoon Nippon Lagoon NLC 7.88 руб 0.000000 руб 17 136 712.07 руб arrow_upward0.000000 % arrow_downward-0.690 % -0.230 %trending_down
Loading...
3179 AUTOMATIX AUTOMATIX ATX 6.00 руб 0.000000 руб 23 691 183.19 руб arrow_downward-21.32 % arrow_downward-70.54 % -65.95 %trending_down
Loading...
3179 WiseAvax WiseAvax WISE 10.65 руб 0.000000 руб 18 181 420.70 руб arrow_downward-0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
3179 TTcoin TTcoin TC 0.011 руб 0.000000 руб 27 432 490.18 руб arrow_downward-8.26 % arrow_downward-1.27 % -14.62 %trending_down
Loading...
3179 LION FAI LION FAI LIONF 0.253 руб 0.000000 руб 16 145 902.93 руб arrow_downward-0.170 % arrow_upward1.74 % -52.89 %trending_down
Loading...
3179 AzeusX AzeusX AZX 25.84 руб 0.000000 руб 44 251 000.39 руб arrow_downward-0.430 % arrow_upward0.140 % 0.910 %trending_up
Loading...
3180 Upper Swiss Franc Upper Swiss Franc CHFU 88.00 руб 0.000000 руб 95 437 989.44 руб arrow_upward0.080 % arrow_upward0.650 % -0.340 %trending_down
Loading...
3180 YORI YORI YORI 0.003 руб 0.000000 руб 21 470 426.49 руб arrow_downward-11.41 % arrow_downward-11.47 % -26.68 %trending_down
Loading...
3180 Costco Hot Dog Costco Hot Dog COST 0.313 руб 0.000000 руб 27 371 609.72 руб arrow_upward2.95 % arrow_downward-6.51 % 3.13 %trending_up
Loading...
3180 Nyantereum International Nyantereum International NYANTE 0.000057 руб 0.000000 руб 19 448 221.24 руб arrow_downward-0.900 % arrow_upward79.81 % 116.98 %trending_up
Loading...
3181 Archethic Archethic UCO 4.58 руб 0.000000 руб 6 099 978.22 руб arrow_downward-5.08 % arrow_downward-2.38 % 2.78 %trending_up
Loading...
3181 LTCDOWN LTCDOWN LTCDOWN 180.91 руб 0.000000 руб 103 009 488.88 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3181 Bork Bork BORK 0.021 руб 0.000000 руб 27 356 186.67 руб arrow_upward0.610 % arrow_upward3.65 % 12.09 %trending_up
Loading...
3181 Rocky Inu Rocky Inu ROCKY 0.000000 руб 0.000000 руб 166 718 938.43 руб arrow_upward3.39 % arrow_downward-21.91 % -4.25 %trending_down
Loading...
3182 Neiro on Tron Neiro on Tron NEIRO 0.014 руб 0.000000 руб 27 328 344.01 руб arrow_downward-1.23 % arrow_upward0.550 % -75.55 %trending_down
Loading...
3182 Wateenswap Wateenswap WTN 0.053 руб 0.000000 руб 22 973 037.33 руб arrow_upward0.000000 % arrow_downward-0.870 % 0.190 %trending_up
Loading...
3182 Dungeon Dungeon DGN 0.000024 руб 0.000000 руб 41 802 469.61 руб arrow_downward-1.23 % arrow_downward-4.53 % -43.17 %trending_down
Loading...
3183 Next Cardano Next Cardano NADA 0.000000 руб 0.000000 руб 43 650 637.92 руб arrow_downward-0.710 % arrow_downward-23.94 % -76.04 %trending_down
Loading...
3183 Genesys Genesys GSYS 8.44 руб 0.000000 руб 27 324 366.49 руб arrow_upward6.11 % arrow_upward28.54 % 30.04 %trending_up
Loading...
3184 Hyper Pay Hyper Pay HPY 0.036 руб 0.000000 руб 27 321 363.05 руб arrow_upward2.63 % arrow_downward-4.13 % -1.65 %trending_down
Loading...
3185 IPVERSE IPVERSE IPV 0.186 руб 0.000000 руб 7 249 888.28 руб arrow_downward-0.610 % arrow_downward-0.310 % -0.350 %trending_down
Loading...
3185 Goracle Goracle GORA 14.77 руб 0.000000 руб 4 456 530.59 руб arrow_downward-1.88 % arrow_downward-4.39 % 10.66 %trending_up
Loading...
3185 DECENTRALIZED (Runes) DECENTRALIZED (Runes) DECENTRALI 0.027 руб 0.000000 руб 27 288 406.43 руб arrow_downward-0.400 % arrow_downward-0.870 % 64.01 %trending_up
Loading...
3186 PeepoCoin PeepoCoin $PEEPO 0.000065 руб 0.000000 руб 14 876 667.18 руб arrow_upward0.770 % arrow_downward-44.57 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago