9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
16 154 266 920 809 038.00 ៛

Market Capitalizations

attach_money
835 919 780 052 322.75 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 541.41 ៛ 328 418 299 596.18 ៛ 4 921 655 911.74 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.96 ៛ 13 391 041 885.38 ៛ 39 706 659.67 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 426.95 ៛ 328 184 212 047.27 ៛ 6 185 175 823.68 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.43 ៛ 33 743 579 554.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.94 ៛ 324 740 280 176.63 ៛ 4 601 988 615.70 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 106 180.34 ៛ 153 196 814 456.37 ៛ 1 163 476.94 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 825.85 ៛ 323 176 061 654.81 ៛ 9 013 885 158.90 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.84 ៛ 322 771 019 223.11 ៛ 61 091 305 695.02 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 912.24 ៛ 322 144 723 596.78 ៛ 382 490 104 163.80 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 643.93 ៛ 321 965 118 864.71 ៛ 36 415 067 046.89 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.82 ៛ 21 240 025 845.20 ៛ 581 473 680.11 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 260.44 ៛ 321 131 026 256.39 ៛ 4 471 093 447.65 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 451.80 ៛ 415 221 940 216.84 ៛ 113 092 049 088.61 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.24 ៛ 319 275 958 558.81 ៛ 80 405 544 504.46 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 683.14 ៛ 318 352 518 945.26 ៛ 20 009 143 467.49 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.37 ៛ 317 745 785 779.53 ៛ 6 112 659 114.23 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.92 ៛ 317 249 759 450.90 ៛ 12 729 545 063.54 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 089 359 295.62 ៛ 72 625 073 288.61 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.36 ៛ 314 876 230 379.64 ៛ 3 533 976 962.04 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 797.27 ៛ 312 084 142 484.20 ៛ 281 116 089.33 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 111.18 ៛ 22 160 693 174.03 ៛ 559 183 066.68 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.86 ៛ 311 248 745 979.31 ៛ 60 344 650 384.95 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 560.08 ៛ 307 535 493 268.34 ៛ 24 203 742 637.66 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 651.58 ៛ 132 780 486 154.80 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 061.24 ៛ 307 517 054 164.79 ៛ 46 279 281 335.45 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 209.50 ៛ 306 006 319 474.44 ៛ 9 493 173 467.51 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000802 ៛ 305 945 273 042.84 ៛ 18 791 986 105.73 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 333.58 ៛ 304 777 972 674.07 ៛ 114 319 713 850.77 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.10 ៛ 304 235 944 874.31 ៛ 1 912 719 986.09 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 467.51 ៛ 303 403 790 056.90 ៛ 48 699 738 647.40 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 412.39 ៛ 301 038 445 444.14 ៛ 1 883 685 218.38 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 721 738 996.33 ៛ 6 703 143 722.66 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 039 565.10 ៛ 48 630 856 800.39 ៛ 80 239.79 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 014.82 ៛ 300 620 456 322.46 ៛ 3 071 595 177.00 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 402.05 ៛ 385 120 553 015.97 ៛ 6 950 723 592.11 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 801.65 ៛ 48 672 633 646.62 ៛ 10 364 834 345.11 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.98 ៛ 298 810 756 201.67 ៛ 14 144 377 157.89 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.77 ៛ 14 267 954 457.18 ៛ 123 087 836.57 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.77 ៛ 298 159 104 801.97 ៛ 10 365 343 867.77 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 790.43 ៛ 238 980 527 117.02 ៛ 28 175 411 601.61 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 616 354 844.11 ៛ 8 642 013 856.04 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 653.17 ៛ 296 738 290 831.33 ៛ 26 286 045 406.15 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.00 ៛ 284 233 882 568.21 ៛ 39 948 045 023.56 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.80 ៛ 295 455 473 250.09 ៛ 3 088 497 688.59 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 423.72 ៛ 292 904 690 472.59 ៛ 19 155 821 393.70 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.74 ៛ 292 601 652 872.86 ៛ 32 331 748 428.32 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 728.54 ៛ 291 529 777 673.34 ៛ 10 162 156 661.67 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000802 ៛ 290 714 810 218.77 ៛ 9 761 904 545.38 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 620.27 ៛ 245 306 295 087.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 499.49 ៛ 290 904 240 313.02 ៛ 9 307 165 600.27 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.33 ៛ 289 331 933 620.45 ៛ 80 891 284 092.12 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 672.19 ៛ 289 130 395 342.02 ៛ 963 980 767.02 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.09 ៛ 13 418 022 514.48 ៛ 93 647 857.93 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 732.02 ៛ 288 522 185 764.17 ៛ 22 716 534 253.49 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.44 ៛ 287 749 637 074.13 ៛ 21 504 034 811.48 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 551.48 ៛ 287 181 663 738.55 ៛ 2 706 159 105.23 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 089.67 ៛ 286 476 500 423.46 ៛ 2 268 679 738.76 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 976.23 ៛ 285 897 409 865.09 ៛ 35 810 420 115.68 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.60 ៛ 282 837 882 752.38 ៛ 698 531 496.52 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.22 ៛ 282 823 114 619.18 ៛ 33 972 539 780.94 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 024.20 ៛ 279 826 094 302.22 ៛ 33 462 451 429.26 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 012.19 ៛ 278 893 082 081.83 ៛ 26 279 782 690.61 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 012.89 ៛ 278 743 246 311.54 ៛ 208 992 554.85 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 278 548 412 067.49 ៛ 3 222 931 431.35 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 600.17 ៛ 276 347 944 173.50 ៛ 5 147 559 002.15 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 523.82 ៛ 276 234 561 339.42 ៛ 41 587 307 808.19 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.72 ៛ 276 172 411 610.73 ៛ 8 868 193 773.72 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.19 ៛ 12 686 973 843.40 ៛ 173 827 467.25 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 456.97 ៛ 275 937 609 927.70 ៛ 61 527 441 045.02 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.40 ៛ 275 830 541 965.03 ៛ 29 841 703 159.22 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.13 ៛ 114 268 849 848.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.87 ៛ 11 323 832 221.23 ៛ 143 087 604.02 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.97 ៛ 275 110 032 790.26 ៛ 10 570 882 099.70 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 628.56 ៛ 275 033 648 522.97 ៛ 6 751 464 123.69 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.51 ៛ 274 423 641 573.84 ៛ 1 810 586 770.46 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 016.31 ៛ 59 209 502 099.69 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 107.61 ៛ 273 521 413 348.56 ៛ 16 823 523 538.10 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 228.09 ៛ 268 863 064 304.95 ៛ 3 976 222 571.98 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.57 ៛ 149 762 074 053.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.17 ៛ 268 784 597 815.13 ៛ 10 244 205 858.08 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 985.14 ៛ 19 392 095 476.86 ៛ 7 967 811.06 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 313.74 ៛ 268 447 630 820.55 ៛ 41 624 113 799.48 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.55 ៛ 268 290 417 001.65 ៛ 42 270 990 931.73 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 664 573 223.18 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 267 102 306 443.56 ៛ 7 685 683 952.91 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.16 ៛ 263 773 602 922.14 ៛ 20 894 441.10 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 261 312 452 001.12 ៛ 17 356 664 781.21 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 831 755 484.21 ៛ 856 371 185.78 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 081.96 ៛ 259 983 945 883.93 ៛ 16 493 076 026.40 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 468.58 ៛ 254 751 966 599.61 ៛ 11 434 835 945.55 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.02 ៛ 254 124 471 388.43 ៛ 3 716 650 866.04 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 579.82 ៛ 253 652 701 548.06 ៛ 15 640 588 446.41 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.81 ៛ 252 474 777 431.20 ៛ 30 081 343 301.54 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.11 ៛ 45 537 063 285.72 ៛ 3 448 822 485.79 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 058.95 ៛ 251 061 156 957.67 ៛ 338 904 785.49 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 860.43 ៛ 249 587 248 318.54 ៛ 5 504 409 416.48 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.19 ៛ 249 484 762 047.84 ៛ 3 397 842 135.75 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.88 ៛ 246 888 808 281.03 ៛ 23 270 674 249.42 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 232 015 055.61 ៛ 131 677 506.00 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 777.99 ៛ 246 903 825 157.57 ៛ 4 915 758 287.24 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago