9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
35 869 457 587 655 376.00 FG

Market Capitalizations

attach_money
1 769 213 602 140 822.25 FG

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.23 FG 6 357 645 800 716.80 FG 32 072 562 399.14 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 422.77 FG 2 543 221 346 559.37 FG 73 689 580 912.08 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 334.51 FG 2 425 793 623 176.79 FG 600 090 717.33 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 327.20 FG 994 137 117 928.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 451 511.22 FG 9 029 154 728 485.15 FG 1 939 385 835.04 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 330.31 FG 2 366 633 979 436.05 FG 489 404 954.20 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 329 392 392 771.13 FG 6 456 660 795.24 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 227 254.13 FG 8 273 948 879 821.77 FG 1 948 090 158 914.25 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.48 FG 4 197 609 505 776.76 FG 2 084 132.78 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 864.46 FG 171 183 550 911.42 FG 22 049 209 197.25 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 559.15 FG 2 268 308 841 587.34 FG 274 789 201 049.35 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 536 708.94 FG 6 892 194 919 638.20 FG 113 457 476 595.89 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 323 786.69 FG 2 191 727 007 588.82 FG 5 191 260 828.92 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 159 403 616 757.44 FG 16 108 052 977.19 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 695.55 FG 2 123 628 963 082.66 FG 76 773 992 784.95 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 196.23 FG 1 663 989 192 124.00 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.10 FG 134 935 049 156.42 FG 127 585 551.11 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 439 248.56 FG 5 427 391 904 473.44 FG 23 071 009 794.40 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.306 FG 2 067 607 997 149.08 FG 494 679 222 814.42 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 214.37 FG 1 994 188 760 523.49 FG 30 937 364 050.19 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 696.80 FG 1 751 628 519 034.04 FG 156 963.98 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 32 012 832.11 FG 5 319 747 780 540.97 FG 6 163 120 721.32 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 817 932.60 FG 4 997 508 849 424.99 FG 1 404 827 577.32 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 661.27 FG 1 981 068 229 045.41 FG 78 037 256.30 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 737.91 FG 1 967 978 497 387.35 FG 19 078 203 796.40 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 340.07 FG 5 641 312 908 912.86 FG 32 360 739.54 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 351.93 FG 1 949 314 739 526.81 FG 202 288 247 279.31 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 451 219.69 FG 3 954 837 703 009.52 FG 913 425 692.55 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 272 888.06 FG 3 941 504 589 987.81 FG 20 363 041 134.97 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 324.99 FG 1 935 310 509 589.03 FG 243 887 415 500.19 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 076.17 FG 1 848 439 181 248.59 FG 249 930 545 982.75 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.93 FG 1 831 859 861 376.54 FG 341 438 694 790.89 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 235.86 FG 1 109 195 653 231.72 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.443 FG 3 780 549 605 235.30 FG 37 958 912 031.22 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 479.10 FG 2 200 725 577 878.03 FG 873 626 604.63 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 252.33 FG 1 829 062 257 567.09 FG 55 157 594 308.65 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 660.43 FG 1 826 473 607 689.41 FG 299 574 466.74 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 166 410.01 FG 1 824 655 319 561.18 FG 24 861 349.61 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 421.42 FG 1 817 187 662 522.41 FG 132 301 533 742.52 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 089 008.97 FG 3 038 177 506 147.22 FG 36 680 021 883.27 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 042.02 FG 1 790 254 876 768.36 FG 134 645 119 253.93 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 100.93 FG 1 787 067 784 295.09 FG 62 274 323 500.15 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 456 218.23 FG 2 851 004 994 314.62 FG 112 966 327 597.52 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 168.14 FG 1 775 106 710 820.35 FG 17 318 890 521.71 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 552 859.63 FG 2 833 378 820 650.95 FG 187 477 388 193.61 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 352.27 FG 1 765 412 502 354.07 FG 108 342 221 211.81 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 524 849.88 FG 2 628 581 617 592.22 FG 137 439 400.66 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 715.99 FG 1 227 074 988 131.38 FG 1 960 329 442 314.67 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 144.65 FG 1 757 601 277 334.43 FG 40 081 701 550.96 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 128 324.53 FG 1 754 950 617 966.35 FG 49 341 590 698.09 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 361 681.36 FG 1 751 814 756 790.52 FG 101 246 717 037.84 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 109.51 FG 925 289 605 322.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 813 335.97 FG 2 431 609 827 352.43 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.82 FG 1 749 697 661 574.99 FG 305 369 297 651.72 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 925 633.37 FG 2 040 310 950 330.10 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 643.07 FG 1 743 808 181 383.63 FG 9 177 073 209.81 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 750.27 FG 1 732 722 522 158.79 FG 1 383 618 090 512.76 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 119.31 FG 1 694 626 414 893.09 FG 48 548 059 321.87 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 040.74 FG 1 689 263 173 868.77 FG 96 423 746 015.87 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 874.30 FG 1 648 294 582 257.27 FG 77 363 392 511.53 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 826.14 FG 834 811 349 476.41 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 252.02 FG 1 628 903 819 585.30 FG 435 447 994 780.80 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 674.48 FG 1 626 681 968 356.81 FG 8 989 658 223.51 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 266.94 FG 1 526 058 093 092.47 FG 872 022.08 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 172.92 FG 1 603 152 867 921.25 FG 119 948 503 781.46 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 700.25 FG 326 823 351 776.65 FG 207 794 142.40 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 644.69 FG 1 591 226 213 158.16 FG 8 230 597 880.28 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 057.75 FG 748 486 805 143.29 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 211.60 FG 1 586 346 342 695.21 FG 141 541 811 112.98 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 938 301.05 FG 1 575 277 792 543.66 FG 123 947 370 332.94 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 594 166.67 FG 1 555 388 119 876.77 FG 317 665 558 975.12 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 712.62 FG 1 554 539 869 114.78 FG 129 775 059 039.43 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 120 240.36 FG 1 448 220 233 365.04 FG 193 859 229.49 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 094.93 FG 1 552 768 330 090.47 FG 6 314 835 123.49 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 315 137.39 FG 2 125 101 093 324.43 FG 9 820 363 901.17 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 313.23 FG 1 552 542 092 681.00 FG 59 867 586 149.42 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 994.41 FG 740 158 122 219.01 FG 183 766 097 084.99 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 697.80 FG 1 540 300 027 530.13 FG 90 046 552 593.15 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.80 FG 1 536 369 876 318.87 FG 186 549 513 095.13 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 947.25 FG 1 532 989 090 300.30 FG 129 910 684 634.16 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 581 057 117.27 FG 2 057 279 828 627.73 FG 18 825 064 505.64 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 555.95 FG 1 530 631 909 964.60 FG 8 636 358 476.18 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.67 FG 1 500 076 177 659.25 FG 60 969 900 545.58 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 306 740.64 FG 2 048 490 787 804.86 FG 1 567 093 446.71 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 381.43 FG 1 497 636 722 039.92 FG 251 156 155 581.37 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 664.05 FG 127 826 447 210.75 FG 1 895 915 534.15 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 958.68 FG 1 492 761 543 055.79 FG 66 059 527 200.61 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 881.75 FG 1 488 934 586 937.95 FG 1 426 242 852 626.85 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 236 725.38 FG 1 203 531 787 098.71 FG 120 451 721 565.47 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.18 FG 1 475 941 021 875.30 FG 14 522 638 346.49 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 900.43 FG 699 725 562 582.55 FG 221 246 173 069.67 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 575.30 FG 1 467 466 144 448.64 FG 3 553 830 080.91 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.35 FG 298 101 551 675.72 FG 477 179 204.59 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 156.62 FG 1 466 483 916 213.66 FG 82 706 707 831.24 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 752.69 FG 1 456 467 887 997.28 FG 75 923 902 056.37 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 518.64 FG 1 441 838 723 433.00 FG 102 388 909 003.90 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 115.28 FG 1 422 552 882 458.18 FG 39 751 841 757.25 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 617.77 FG 1 417 649 798 767.36 FG 129 980 472 561.54 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 564.18 FG 1 414 021 149 191.64 FG 45 857 452 622.13 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 692.19 FG 1 413 397 548 758.93 FG 117 017 201 546.09 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago