9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
732 815 578 011 557.00 Fdj

Market Capitalizations

attach_money
36 145 160 135 483.45 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.10 Fdj 146 815 740 867.09 Fdj 22 706 471 469.39 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 861 624 872.56 Fdj 17 326 427 253.27 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 789.72 Fdj 142 584 045 722.76 Fdj 24 378 429 597.09 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 556.15 Fdj 141 604 679 801.11 Fdj 562 632 603.30 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.74 Fdj 140 673 798 155.84 Fdj 17 515 662 499.10 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.58 Fdj 138 122 550 212.29 Fdj 12 417 905 884.24 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 905.61 Fdj 136 507 321 005.77 Fdj 7 815 375 960.15 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.92 Fdj 9 423 548 813.97 Fdj 1 729 494 446.13 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 989.45 Fdj 7 803 392 025.65 Fdj 98 945 714.03 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 136 196 139 913.44 Fdj 11 967 381 066.71 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 916.81 Fdj 135 209 842 881.85 Fdj 15 168 381 950.81 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.13 Fdj 5 744 968 890.75 Fdj 398 972 360.31 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.56 Fdj 60 746 379 193.38 Fdj 4 961 621 278.27 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 920.58 Fdj 134 698 402 328.74 Fdj 3 246 812 483.17 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 902 634 499.72 Fdj 1 008 017 122.29 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.89 Fdj 130 999 242 683.27 Fdj 598 610 061.06 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 68.00 Fdj 129 297 343 692.82 Fdj 29 117 871 968.73 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.74 Fdj 127 181 951 840.47 Fdj 3 203 537 451.20 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.04 Fdj 125 495 006 445.77 Fdj 1 577 503 872.67 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.34 Fdj 123 731 272 619.47 Fdj 1 326 511 110.14 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.47 Fdj 7 670 862 184.57 Fdj 1 239 543 629.66 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 544 989 753.88 Fdj 2 148 216 327.63 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 683.25 Fdj 78 465 591 671.19 Fdj 10 516 779 661.54 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 761.12 Fdj 123 066 321 654.87 Fdj 12 390 082 034.20 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.53 Fdj 118 155 638 912.61 Fdj 7 883 038 059.19 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.86 Fdj 117 039 025 612.51 Fdj 21 501 069 769.26 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.27 Fdj 116 920 268 379.44 Fdj 6 010 946 960.58 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 662 456 566.31 Fdj 13 027 799 731.69 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.76 Fdj 116 492 790 727.23 Fdj 8 764 084 480.71 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 576.82 Fdj 115 761 956 716.76 Fdj 596 385 086.59 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.31 Fdj 111 953 662 153.56 Fdj 2 141 245 845.50 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 164 688 233.67 Fdj 11 864 926 238.89 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.24 Fdj 35 320 775 132.39 Fdj 8 435 535 439.68 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 346.55 Fdj 110 726 506 691.49 Fdj 12 031 089 199.59 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.90 Fdj 108 116 818 828.70 Fdj 6 773 738 189.07 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.73 Fdj 104 440 814 844.78 Fdj 6 349 972 212.59 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.18 Fdj 103 143 153 399.64 Fdj 673 687 138.29 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.40 Fdj 101 763 539 886.09 Fdj 739 170 761.25 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.66 Fdj 99 053 241 987.75 Fdj 5 364 638 819.96 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 808 822 065.98 Fdj 2 940 721 449.75 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.84 Fdj 97 801 849 999.36 Fdj 5 654 824 376.89 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 911 310 106.16 Fdj 6 734 513 504.98 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.45 Fdj 93 560 748 106.93 Fdj 3 147 280 818.23 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 107 543 485.89 Fdj 13 471 364 043.76 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.83 Fdj 93 122 863 902.24 Fdj 3 350 575 501.20 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.16 Fdj 91 911 985 369.28 Fdj 2 591 363 579.47 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 831.58 Fdj 91 474 151 226.07 Fdj 19 050 488 692.63 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.80 Fdj 91 133 266 394.94 Fdj 12 940 705 761.34 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 508.98 Fdj 104 365 246 238.64 Fdj 21 446 397 644.49 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.65 Fdj 90 764 892 288.36 Fdj 2 773 987 681.28 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 343.83 Fdj 90 081 522 083.97 Fdj 2 047 563 891.25 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 899 425 498.32 Fdj 29 384 197 796.60 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 155.93 Fdj 4 179 924 982.02 Fdj 1 800 609.90 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.61 Fdj 88 535 378 076.50 Fdj 4 718 158 760.03 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.77 Fdj 88 101 835 502.68 Fdj 5 968 965 153.82 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.19 Fdj 87 784 630 286.17 Fdj 3 378 991 359.43 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 356.85 Fdj 49 493 851 657.49 Fdj 108 151 205 364.69 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 499.50 Fdj 87 098 657 953.74 Fdj 4 441 572 466.57 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 520.04 Fdj 86 799 128 893.63 Fdj 220 507 637.07 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.11 Fdj 6 367 251 796.55 Fdj 62 557 965.92 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.61 Fdj 83 846 680 586.67 Fdj 11 718 719 637.03 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.02 Fdj 82 635 449 663.65 Fdj 2 010 678 378.81 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.57 Fdj 6 422 088 358.14 Fdj 166 673 195.86 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 993.77 Fdj 81 539 676 726.18 Fdj 11 397 208 242.45 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.95 Fdj 80 042 089 504.08 Fdj 3 173 151 023.46 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.05 Fdj 78 344 261 527.46 Fdj 8 415 712 696.89 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 155.51 Fdj 78 090 340 435.56 Fdj 826 000 349.97 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 233.29 Fdj 34 911 390 518.66 Fdj 8 184 524 327.21 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.21 Fdj 77 744 092 256.17 Fdj 758 662 492.54 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.86 Fdj 75 590 710 866.49 Fdj 11 292 262 633.29 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 043 712 194.08 Fdj 3 609 898 600.94 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.45 Fdj 75 338 721 506.38 Fdj 1 030 516 105.49 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 288.44 Fdj 75 107 484 500.45 Fdj 1 277 412 734.38 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.97 Fdj 74 567 397 200.59 Fdj 3 284 669 651.53 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 067.72 Fdj 73 970 450 392.12 Fdj 2 867 876 651.33 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.54 Fdj 73 744 345 489.62 Fdj 2 197 785 744.51 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 349.94 Fdj 73 351 957 371.97 Fdj 4 447 479 721.24 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.43 Fdj 72 198 000 523.61 Fdj 25 245 958 528.17 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.23 Fdj 71 987 834 947.01 Fdj 25 066 717 228.45 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.44 Fdj 70 862 677 167.71 Fdj 2 445 941 214.74 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.33 Fdj 75 529 447 194.72 Fdj 7 725 051 510.01 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.50 Fdj 70 777 184 986.58 Fdj 1 563 276 791.93 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 677 133 287.96 Fdj 27 231 556 996.15 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 653.72 Fdj 70 483 277 955.41 Fdj 15 098 091 000.51 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 485.90 Fdj 35 473 682 311.95 Fdj 8 030 321 962.73 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.11 Fdj 69 750 040 103.11 Fdj 17 178 235 829.51 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.84 Fdj 10 802 929 301.13 Fdj 1 529 471 753.00 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.59 Fdj 67 038 900 958.12 Fdj 4 690 022 782.89 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.34 Fdj 65 395 114 794.82 Fdj 5 589 954 496.99 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.39 Fdj 4 339 738 329.84 Fdj 1 944 642 476.18 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.24 Fdj 65 237 099 206.41 Fdj 18 888 776 571.65 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.50 Fdj 64 171 806 049.76 Fdj 4 307 405 561.63 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.86 Fdj 64 094 415 098.85 Fdj 315 363 274.71 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 919 524 872.19 Fdj 3 478 329 548.34 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.62 Fdj 63 704 831 136.71 Fdj 5 211 372 124.15 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.38 Fdj 63 561 895 455.77 Fdj 802 345 320.70 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 319 084 271.24 Fdj 2 671 262 770.88 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.981 Fdj 63 121 171 642.78 Fdj 34 606 288 244.01 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.45 Fdj 62 472 384 657.20 Fdj 6 248 069 486.29 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.30 Fdj 62 014 036 708.99 Fdj 24 604 622 151.72 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago