9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
66 858 386 175 067 992.00 Rp

Market Capitalizations

attach_money
3 459 658 537 282 427.00 Rp

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 504.54 Rp 809 291 151 075.80 Rp 55 152 544 201.20 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 364.67 Rp 809 120 987 135.00 Rp 36 596 538.40 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 729 930.88 Rp 752 777 710 463.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 482.06 Rp 807 774 337 470.40 Rp 34 412 385 920.60 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 806.48 Rp 806 433 532 625.00 Rp 45 295 123 783.60 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 099.98 Rp 801 892 008 479.00 Rp 11 433 977 373.80 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 600.71 Rp 799 256 576 180.80 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 798.47 Rp 74 632 595 992.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 461.52 Rp 786 256 486 144.20 Rp 11 380 394 329.60 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 781.09 Rp 781 087 739 837.80 Rp 89 297 413 411.20 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 729.17 Rp 775 407 322 782.40 Rp 126 708 058 744.60 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 452.18 Rp 44 142 963 798.80 Rp 6 431 094 416.80 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 826.30 Rp 773 530 172 752.40 Rp 314 588 825 466.40 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 271.88 Rp 163 126 977 738.40 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 348.60 Rp 924 374 976 939.80 Rp 1 956 569 831.80 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 719.67 Rp 162 491 835 183.80 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 729.00 Rp 772 317 239 931.60 Rp 9 739 992 686.40 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 367 523.32 Rp 764 422 865 139.80 Rp 3 793 403 893.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 334 719.73 Rp 763 011 988 882.40 Rp 6 803 884 291.40 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 771.51 Rp 757 259 723 722.80 Rp 9 856 341 118.60 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 363.87 Rp 757 232 458 969.60 Rp 2 625 884 653.20 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 95.84 Rp 750 324 463 836.20 Rp 4 527 460 049.80 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 981.70 Rp 745 158 258 033.60 Rp 6 022 471 815.40 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 985.13 Rp 743 931 012 047.60 Rp 32 655 801 891.20 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 230.13 Rp 731 033 687 880.40 Rp 8 515 154 367.40 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 062.33 Rp 730 137 670 455.20 Rp 100 029 298 483.20 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 380.66 Rp 730 069 508 572.20 Rp 491 023 194 573.60 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 095.42 Rp 729 640 296 266.80 Rp 68 371 599 098.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 059.19 Rp 723 060 623 889.20 Rp 85 889 734 376.20 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 521.61 Rp 720 617 688 718.80 Rp 16 247 750 541.40 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 428.87 Rp 719 343 202 645.80 Rp 72 412 079 439.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 267 811.06 Rp 714 418 892 656.00 Rp 40 130 827 510.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.78 Rp 30 933 224 082.60 Rp 62 267 250.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 403.29 Rp 126 577 031 846.00 Rp 12 129 494 254.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 614.87 Rp 882 424 484 525.00 Rp 3 622 210 467.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 324.01 Rp 709 239 967 729.80 Rp 9 092 612 541.60 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 833.60 Rp 700 523 648 633.40 Rp 13 814 695 108.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 327.89 Rp 697 999 251 295.40 Rp 9 010 619 026.80 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 126.41 Rp 695 229 305 132.60 Rp 18 208 853 429.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.28 Rp 695 038 983 207.40 Rp 15 380 210 005.20 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 124.33 Rp 693 086 116 201.40 Rp 14 930 075 903.80 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 133.24 Rp 689 717 590 813.20 Rp 827 683 020 406.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 096.96 Rp 688 404 615 277.40 Rp 277 181 617 285.20 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.30 Rp 686 524 310 373.40 Rp 50 921 277 006.20 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 975.32 Rp 682 261 577 461.40 Rp 99 035 214 290.40 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 180.24 Rp 679 946 149 014.40 Rp 47 370 781 806.60 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 789.65 Rp 678 377 612 080.00 Rp 24 756 661 579.20 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 299.14 Rp 670 081 156 899.20 Rp 74 759 438 531.80 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 124.07 Rp 668 794 233 980.80 Rp 277 235 299 957.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 807.92 Rp 667 760 863 304.40 Rp 14 890 556 955.80 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 720.59 Rp 666 036 243 130.00 Rp 2 727 538 014.40 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 221.69 Rp 37 082 804 111.00 Rp 1 741 855 749.20 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.51 Rp 46 963 603 805.40 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 662.46 Rp 661 879 680 030.40 Rp 198 586 798 431.60 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 710.03 Rp 660 560 610 606.40 Rp 126 434 747 028.60 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 148.10 Rp 660 360 907 082.20 Rp 53 575 754 780.60 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.99 Rp 383 168 729 271.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 630.65 Rp 119 439 627 559.00 Rp 101 354 478.40 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.239 Rp 660 353 435 012.20 Rp 2 843 670 586.80 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 500.81 Rp 657 112 383 138.20 Rp 7 247 160 693.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 476.55 Rp 144 259 104 340.00 Rp 2 027 786 961.20 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 130.32 Rp 674 715 268 294.80 Rp 22 485 733 460.20 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 775.50 Rp 656 258 790 466.00 Rp 50 795 663 207.20 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.23 Rp 653 335 932 541.80 Rp 16 040 458 715.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 899 971.96 Rp 814 312 050 023.80 Rp 39 120 437.60 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 549 392.29 Rp 717 624 925 428.60 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 681.19 Rp 653 221 609 870.80 Rp 73 326 527 970.20 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.65 Rp 34 600 366 597.20 Rp 111 450 075.20 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 231.60 Rp 651 818 637 403.00 Rp 102 314 705 813.40 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 30 048.77 Rp 773 366 700 465.40 Rp 118 819 246 493.80 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 657.73 Rp 651 530 016 245.80 Rp 109 641 153 471.40 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 765.21 Rp 644 553 178 440.80 Rp 59 199 151 639.60 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 805.58 Rp 806 337 624 455.40 Rp 575 116 925.60 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 341.84 Rp 641 184 204 728.40 Rp 34 736 823.20 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 184.68 Rp 523 836 873 001.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 120.03 Rp 640 506 554 397.80 Rp 28 600 925 362.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 635.37 Rp 499 742 984 031.40 Rp 146 238 488 892.20 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 596.41 Rp 637 691 493 536.80 Rp 51 114 554 550.20 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 844.12 Rp 637 507 199 081.40 Rp 52 548 992 735.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 494.82 Rp 137 449 574 484.60 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 485.66 Rp 636 106 982 977.20 Rp 239 638 965 381.80 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 040.49 Rp 635 946 466 309.00 Rp 20 281 456 205.60 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 618.64 Rp 635 358 364 586.20 Rp 6 498 044 164.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 367.78 Rp 632 898 343 282.40 Rp 294 958 169 953.20 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 58.03 Rp 629 245 779 606.60 Rp 14 039 720 647.20 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 121.61 Rp 626 628 396 508.60 Rp 5 071 244 095.20 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 117 033.99 Rp 619 882 013 947.00 Rp 23 516 945 538.60 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 272.33 Rp 731 398 175 455.00 Rp 194 143 125 193.40 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 423.14 Rp 42 194 945 336.00 Rp 8 986 475 938.40 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 987.45 Rp 619 115 429 378.80 Rp 55 856 429 799.80 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 760.89 Rp 497 657 512 689.80 Rp 697 393.20 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 143.38 Rp 618 858 456 589.20 Rp 2 433 188 270.20 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 99.49 Rp 529 568 133 342.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 440.23 Rp 618 191 051 296.80 Rp 8 091 106 092.60 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 607.09 Rp 607 089 033 086.20 Rp 3 989 803 101.80 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 389.96 Rp 606 093 786 571.40 Rp 12 100 950 946.60 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 399.25 Rp 601 632 645 294.00 Rp 2 286 187 746.40 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 960.93 Rp 92 388 758 211.60 Rp 3 134 334 109.80 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 072.61 Rp 596 310 954 017.00 Rp 10 016 409 462.60 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 036.96 Rp 595 894 278 184.60 Rp 343 416 337.20 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago