9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
338 074 389 066 622.50 руб

Market Capitalizations

attach_money
17 170 370 468 810.15 руб

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3830 WTF Token WTF Token WTF 0.050 руб 0.000000 руб 6 001 573.35 руб arrow_downward-0.160 % arrow_downward-0.890 % -5.77 %trending_down
Loading...
3830 SaitamaX SaitamaX SAITAX 0.000000 руб 0.000000 руб 20 903 369.16 руб arrow_downward-1.23 % arrow_downward-43.85 % 0.000000 %trending_up
Loading...
3831 Outlanders Outlanders LAND 0.458 руб 0.000000 руб 6 448 516.26 руб arrow_downward-0.310 % arrow_downward-8.41 % 12.14 %trending_up
Loading...
3831 Bill Hwang Finance Bill Hwang Finance BILL 0.847 руб 0.000000 руб 1 192 279.74 руб arrow_downward-0.560 % arrow_downward-8.38 % -37.02 %trending_down
Loading...
3831 ElonFlokiInu ElonFlokiInu EFloki 0.000000 руб 0.000000 руб 32 839 288.13 руб arrow_upward0.570 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3832 Instantily Instantily TILY 0.028 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 85.11 %trending_up
Loading...
3832 Codyfight Codyfight CTOK 0.551 руб 0.000000 руб 6 440 092.54 руб arrow_upward0.000000 % arrow_upward0.250 % -0.040 %trending_down
Loading...
3833 Insolar Insolar XNS 0.008 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.090 % -89.25 %trending_down
Loading...
3833 Zelerius Zelerius ZLS 0.008 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3833 YAM V2 YAM V2 YAMV2 417.26 руб 0.000000 руб 9 017 830.50 руб arrow_upward0.060 % arrow_upward0.690 % 10.64 %trending_up
Loading...
3833 Matt Furie's Mellow Man Matt Furie's Mellow Man MELLOW 6.81 руб 0.000000 руб 6 425 189.04 руб arrow_upward0.000000 % arrow_downward-11.23 % 2.04 %trending_up
Loading...
3834 Boogle Boogle BOO 0.058 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
3834 Ninja Squad Token Ninja Squad Token NST 248.07 руб 0.000000 руб 6 439 930.55 руб arrow_upward2.00 % arrow_downward-0.180 % 16.07 %trending_up
Loading...
3834 PepeGPT PepeGPT PEPEGPT 0.000000 руб 0.000000 руб 6 761 408.69 руб arrow_downward-0.040 % arrow_downward-12.52 % -22.00 %trending_down
Loading...
3834 CHAD CHAD CHAD 0.000040 руб 0.000000 руб 1 572 399.91 руб arrow_upward0.410 % arrow_downward-9.94 % -66.63 %trending_down
Loading...
3834 Venus TUSD Venus TUSD vTUSD 85.78 руб 0.000000 руб 7 679 593.69 руб arrow_upward0.000000 % arrow_upward0.040 % 0.200 %trending_up
Loading...
3834 Tinville Tinville TINV 152.05 руб 0.000000 руб 1 187 176.91 руб arrow_downward-0.560 % arrow_downward-8.27 % -43.50 %trending_down
Loading...
3834 Tenshi Tenshi TENSHI 0.000008 руб 0.000000 руб 2 358 397.37 руб arrow_downward-4.07 % arrow_downward-7.76 % -93.72 %trending_down
Loading...
3835 AdsByWiFi AdsByWiFi WADS 9.85 руб 0.000000 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % -98.28 %trending_down
Loading...
3835 Inverse Bitcoin Volatility Token Inverse Bitcoin Volatility Token IBVOL 261 958.33 руб 0.000000 руб 5 057 145.24 руб arrow_upward0.000000 % arrow_downward-1.06 % 1.64 %trending_up
Loading...
3835 LANDWOLF LANDWOLF WOLF 0.000000 руб 0.000000 руб 5 365 420.83 руб arrow_downward-13.97 % arrow_upward22.50 % 22.50 %trending_up
Loading...
3835 Falcons Falcons FAH 75.16 руб 0.000000 руб 6 421 139.18 руб arrow_downward-0.170 % arrow_downward-7.76 % 13.10 %trending_up
Loading...
3836 Pledge Coin Pledge Coin PLG 0.003 руб 0.000000 руб 5 814 145.68 руб arrow_upward0.000000 % arrow_upward38.12 % -91.06 %trending_down
Loading...
3836 TAP FANTASY TAP FANTASY TAP 0.074 руб 0.000000 руб 6 380 397.56 руб arrow_upward0.310 % arrow_downward-0.060 % -1.32 %trending_down
Loading...
3836 LIUX LIUX LIUX 0.020 руб 0.000000 руб 1 703 210.49 руб arrow_downward-0.060 % arrow_upward0.930 % -0.640 %trending_down
Loading...
3836 MILF Token MILF Token MILF 0.003 руб 0.000000 руб 1 182 722.06 руб arrow_upward0.640 % arrow_downward-7.11 % -4.97 %trending_down
Loading...
3836 GEM PROTOCOL GEM PROTOCOL GEM 2.51 руб 0.000000 руб 2 341 144.95 руб arrow_downward-1.83 % arrow_downward-13.42 % 24.45 %trending_up
Loading...
3836 BabyDoge CEO BabyDoge CEO BCEO 0.000000 руб 0.000000 руб 6 396 678.01 руб arrow_upward3.93 % arrow_upward43.82 % 92.62 %trending_up
Loading...
3837 BabyCate BabyCate BABYCATE 0.000032 руб 0.000000 руб 6 366 790.02 руб arrow_upward5.41 % arrow_upward2.87 % -46.90 %trending_down
Loading...
3837 IZEROIUM IZEROIUM IZER 0.053 руб 0.000000 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
3838 Ethash Miner Ethash Miner HETM 1.72 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3838 eHive eHive EHIVE 0.000081 руб 0.000000 руб 5 339 177.71 руб arrow_upward0.000000 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3838 Joker Pepe Joker Pepe JOPER 0.038 руб 0.000000 руб 6 274 939.12 руб arrow_upward0.470 % arrow_upward6.05 % 109.29 %trending_up
Loading...
3838 Crossing the Yellow Blocks Crossing the Yellow Blocks CBK 12.62 руб 0.000000 руб 1 155 992.97 руб arrow_upward0.140 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3838 ANTIS INU ANTIS INU ANTIS 0.003 руб 0.000000 руб 1 610 792.61 руб arrow_upward0.230 % arrow_upward1.35 % 6.64 %trending_up
Loading...
3839 BUZZ BUZZ BUZZ 0.002 руб 0.000000 руб 6 735 084.58 руб arrow_downward-10.73 % arrow_downward-79.72 % -94.54 %trending_down
Loading...
3839 AOS AOS AOS 0.541 руб 0.000000 руб 20 594 445.60 руб arrow_downward-0.170 % arrow_upward7.03 % -9.15 %trending_down
Loading...
3839 StarChainDoge StarChainDoge STARCHAIND 0.000097 руб 0.000000 руб 17 803 684.83 руб arrow_downward-0.430 % arrow_upward0.960 % -44.90 %trending_down
Loading...
3839 Smol Su Smol Su SU 90.34 руб 0.000000 руб 6 342 976.82 руб arrow_upward0.000000 % arrow_downward-26.08 % -9.82 %trending_down
Loading...
3840 Work Force Coin Work Force Coin WFC 0.398 руб 0.000000 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
3840 Genie AI Genie AI GENAI 0.054 руб 0.000000 руб 5 332 616.94 руб arrow_downward-7.15 % arrow_upward83.01 % 82.51 %trending_up
Loading...
3840 ASI finance ASI finance ASI 4.44 руб 0.000000 руб 369 428.53 руб arrow_upward0.590 % arrow_upward13.90 % 25.97 %trending_up
Loading...
3840 AVAV AVAV AVAV 0.000000 руб 0.000000 руб 6 324 752.43 руб arrow_downward-2.52 % arrow_downward-31.23 % 10.27 %trending_up
Loading...
3840 Ecosystem Coin Network Ecosystem Coin Network ECN 117.62 руб 0.000000 руб 17 965 679.36 руб arrow_upward0.000000 % arrow_downward-4.22 % -28.70 %trending_down
Loading...
3840 Bark Bark BARK 0.049 руб 0.000000 руб 5 572 206.85 руб arrow_downward-9.14 % arrow_upward12.82 % -6.26 %trending_down
Loading...
3840 LoTerra LoTerra LOTA 204.35 руб 0.000000 руб 7 088 799.64 руб arrow_upward0.110 % arrow_downward-8.69 % -18.21 %trending_down
Loading...
3841 Winterdog Winterdog WDOG 0.004 руб 0.000000 руб 4 142 686.12 руб arrow_downward-12.24 % arrow_downward-27.24 % 21.40 %trending_up
Loading...
3841 3X Short Algorand Token 3X Short Algorand Token ALGOBEAR 0.000000 руб 0.000000 руб 4 972 584.09 руб arrow_upward5.00 % arrow_downward-20.20 % -15.74 %trending_down
Loading...
3841 Leve Invest Leve Invest LEVE 0.091 руб 0.000000 руб 6 312 359.85 руб arrow_downward-0.030 % arrow_downward-0.200 % 4.41 %trending_up
Loading...
3842 Twinkle Twinkle TKT 0.079 руб 0.000000 руб 0.000000 руб arrow_downward-0.670 % arrow_upward5.41 % -3.04 %trending_down
Loading...
3842 DeHeroGame Amazing Token DeHeroGame Amazing Token AMG 3.65 руб 0.000000 руб 3 451 455.46 руб arrow_upward0.020 % arrow_downward-0.200 % 5.93 %trending_up
Loading...
3842 Galaxy Arena Metaverse Galaxy Arena Metaverse ESNC 0.026 руб 0.000000 руб 6 695 395.92 руб arrow_downward-83.64 % arrow_downward-99.62 % -99.62 %trending_down
Loading...
3842 Cheems Cheems Cheems 0.000008 руб 0.000000 руб 6 301 182.23 руб arrow_upward3.58 % arrow_upward98.60 % 53.71 %trending_up
Loading...
3842 Teller Teller Teller 81.05 руб 0.000000 руб 7 291 859.78 руб arrow_downward-0.040 % arrow_upward0.020 % -0.010 %trending_down
Loading...
3842 MeowSwap MeowSwap MEOW 9.20 руб 0.000000 руб 20 508 102.51 руб arrow_downward-0.030 % arrow_downward-13.82 % -3.38 %trending_down
Loading...
3843 Immortl Immortl IMRTL 0.047 руб 0.000000 руб 17 666 151.47 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.66 %trending_up
Loading...
3843 AstroX AstroX ATX 0.010 руб 0.000000 руб 6 674 903.61 руб arrow_upward0.030 % arrow_downward-16.91 % -30.01 %trending_down
Loading...
3843 Rintaro Rintaro RINTARO 0.014 руб 0.000000 руб 6 266 434.40 руб arrow_upward0.120 % arrow_downward-23.43 % -27.71 %trending_down
Loading...
3844 Pyrrhos Gold Pyrrhos Gold PGOLD 0.286 руб 0.000000 руб 0.000000 руб arrow_upward4.10 % arrow_upward21.88 % 30.15 %trending_up
Loading...
3844 Health & Wealth Health & Wealth HEWE 0.080 руб 0.000000 руб 6 283 605.82 руб arrow_downward-0.940 % arrow_upward33.71 % -8.82 %trending_down
Loading...
3844 Velox Velox VLX 0.027 руб 0.000000 руб 11 869 663.20 руб arrow_upward0.170 % arrow_downward-4.11 % -24.04 %trending_down
Loading...
3844 Solarfare Solarfare SLF 0.087 руб 0.000000 руб 1 124 971.01 руб arrow_upward0.280 % arrow_downward-10.77 % -15.69 %trending_down
Loading...
3844 Mensa Protocol Mensa Protocol MENSA 49.73 руб 0.000000 руб 7 032 344.54 руб arrow_downward-8.39 % arrow_downward-5.65 % 81.16 %trending_up
Loading...
3844 Gondola Gondola GONDOLA 0.000211 руб 0.000000 руб 5 252 348.65 руб arrow_upward3.25 % arrow_upward42.41 % -28.51 %trending_down
Loading...
3845 Hinto Hinto HNT 5.21 руб 0.000000 руб 0.000000 руб arrow_downward-0.240 % arrow_downward-0.660 % 4.12 %trending_up
Loading...
3845 AppleSwap AppleSwap APPLE 5.24 руб 0.000000 руб 32 129 104.11 руб arrow_upward0.350 % arrow_downward-11.68 % -28.38 %trending_down
Loading...
3845 COFFEE COFFEE $COFEEE 0.533 руб 0.000000 руб 6 277 774.02 руб arrow_upward0.840 % arrow_downward-5.40 % -14.06 %trending_down
Loading...
3846 Niobio Cash Niobio Cash NBR 161.49 руб 0.000000 руб 90 959.93 руб arrow_upward0.090 % arrow_upward195.79 % -81.38 %trending_down
Loading...
3846 Scaleton Scaleton SCALE 282.98 руб 0.000000 руб 6 233 873.50 руб arrow_upward0.120 % arrow_downward-10.87 % -5.18 %trending_down
Loading...
3846 SmartX SmartX SAT 0.043 руб 0.000000 руб 8 702 508.15 руб arrow_downward-0.010 % arrow_downward-37.45 % -25.69 %trending_down
Loading...
3846 867 867 867 0.000000 руб 0.000000 руб 32 007 284.22 руб arrow_downward-2.93 % arrow_upward7.64 % 23.36 %trending_up
Loading...
3847 cate cate CATE 0.000008 руб 0.000000 руб 6 239 624.31 руб arrow_downward-0.960 % arrow_downward-13.73 % 30.92 %trending_up
Loading...
3848 Ninja Protocol Ninja Protocol NINJA 0.933 руб 0.000000 руб 6 216 216.10 руб arrow_upward1.46 % arrow_upward28.54 % 62.65 %trending_up
Loading...
3848 Liquidus Foundation Liquidus Foundation LIQ 32.05 руб 0.000000 руб 7 207 298.63 руб arrow_upward1.30 % arrow_downward-30.29 % -35.42 %trending_down
Loading...
3848 ASSY Index ASSY Index ASSY 152.96 руб 0.000000 руб 357 845.92 руб arrow_upward0.590 % arrow_upward5.37 % 24.79 %trending_up
Loading...
3849 LET HIM COOK LET HIM COOK COOK 0.199 руб 0.000000 руб 6 206 091.44 руб arrow_upward9.17 % arrow_upward27.85 % -30.07 %trending_down
Loading...
3849 Polaris Finance Polaris Finance LUNAR 8 643.64 руб 0.000000 руб 17 691 989.60 руб arrow_upward0.050 % arrow_upward10.08 % -22.86 %trending_down
Loading...
3849 Bagus Wallet Bagus Wallet BG 1.01 руб 0.000000 руб 20 235 870.70 руб arrow_upward0.100 % arrow_downward-8.56 % 0.000000 %trending_up
Loading...
3849 WOW-token WOW-token WOW 2.97 руб 0.000000 руб 6 124 284.20 руб arrow_downward-0.200 % arrow_downward-71.77 % -73.41 %trending_down
Loading...
3849 BabyDogeX BabyDogeX BDOGEX 0.000130 руб 0.000000 руб 6 935 633.81 руб arrow_downward-0.420 % arrow_downward-30.76 % 0.000000 %trending_up
Loading...
3850 Dynamite Dynamite DYNMT 0.145 руб 0.000000 руб 4 469 591.08 руб arrow_downward-0.050 % arrow_downward-2.71 % 3.71 %trending_up
Loading...
3850 Mean DAO Mean DAO MEAN 1.51 руб 0.000000 руб 6 190 377.97 руб arrow_upward0.680 % arrow_downward-3.98 % 2.24 %trending_up
Loading...
3850 LooBr LooBr LOOBR 0.000138 руб 0.000000 руб 7 098 924.29 руб arrow_downward-0.980 % arrow_downward-73.42 % -74.41 %trending_down
Loading...
3851 eToro Australian Dollar eToro Australian Dollar AUDX 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3851 FLAKY FLAKY FLAKY 0.000032 руб 0.000000 руб 6 171 991.59 руб arrow_upward0.000000 % arrow_upward442.04 % 452.17 %trending_up
Loading...
3851 Tesla Tokenized Stock Defichain Tesla Tokenized Stock Defichain DTSLA 10 601.55 руб 0.000000 руб 6 172 234.58 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3851 MARS MARS MARS 0.000186 руб 0.000000 руб 3 356 850.65 руб arrow_upward0.710 % arrow_downward-6.73 % 119.31 %trending_up
Loading...
3851 Chubby Inu Chubby Inu CHINU 0.000000 руб 0.000000 руб 1 099 213.88 руб arrow_upward0.650 % arrow_downward-27.69 % -44.34 %trending_down
Loading...
3852 CYBRIA CYBRIA CYBA 0.063 руб 0.000000 руб 4 440 351.06 руб arrow_upward0.480 % arrow_downward-12.11 % 3.06 %trending_up
Loading...
3852 Affil Coin Affil Coin AC 255.46 руб 0.000000 руб 0.000000 руб arrow_upward2.10 % arrow_upward76.97 % 37.66 %trending_up
Loading...
3852 Advanced Project Advanced Project AUC 12.95 руб 0.000000 руб 6 097 879.10 руб arrow_downward-0.150 % arrow_downward-5.23 % 149.77 %trending_up
Loading...
3853 Darth Fader Darth Fader FADER 0.001 руб 0.000000 руб 4 582 906.25 руб arrow_upward0.030 % arrow_downward-33.65 % -37.68 %trending_down
Loading...
3853 Infinity Rocket Token Infinity Rocket Token IRT 0.434 руб 0.000000 руб 6 169 399.68 руб arrow_upward0.200 % arrow_downward-1.71 % -0.060 %trending_down
Loading...
3853 PIggyBankDAO PIggyBankDAO PB 3 976.55 руб 0.000000 руб 31 306 495.89 руб arrow_upward10.12 % arrow_upward68.32 % 67.06 %trending_up
Loading...
3853 GHOSTFACE GHOSTFACE GHOSTFACE 0.000000 руб 0.000000 руб 4 763 935.14 руб arrow_downward-0.600 % arrow_downward-9.14 % -22.00 %trending_down
Loading...
3854 Commerce Data Connection Commerce Data Connection CDC 0.006 руб 0.000000 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.050 % 0.510 %trending_up
Loading...
3854 MoonTrustBSC MoonTrustBSC MNTTBSC 0.000024 руб 0.000000 руб 5 777 939.90 руб arrow_upward1.18 % arrow_upward0.930 % -2.09 %trending_down
Loading...
3854 Crystal Of Dragon Crystal Of Dragon COD 0.597 руб 0.000000 руб 18 203 892.32 руб arrow_downward-0.880 % arrow_upward0.500 % 31.35 %trending_up
Loading...
3854 Cryptogodz Cryptogodz GODZ 0.006 руб 0.000000 руб 4 372 475.36 руб arrow_upward4.80 % arrow_upward3.57 % -82.85 %trending_down
Loading...
3854 GoGoPool AVAX GoGoPool AVAX GGAVAX 2 439.98 руб 0.000000 руб 6 146 558.45 руб arrow_downward-0.370 % arrow_downward-3.64 % 3.04 %trending_up
Loading...
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago