9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
94 608 658 209 362.81 ZMW

Market Capitalizations

attach_money
4 666 447 062 246.69 ZMW

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.10 ZMW 3 717 302 392.77 ZMW 842 848 127.46 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 076.72 ZMW 3 697 959 137.95 ZMW 1 152 549 323.38 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.120 ZMW 871 807 141.96 ZMW 387 739.11 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 37.04 ZMW 3 650 149 972.12 ZMW 37 456 614.44 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.36 ZMW 1 092 853 370.97 ZMW 15 438 056.38 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5.89 ZMW 3 642 123 050.38 ZMW 321 101 802.11 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3.89 ZMW 3 624 007 344.73 ZMW 434 761 226.43 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.39 ZMW 3 614 830 154.83 ZMW 595 358 358.10 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 37.35 ZMW 1 861 013 074.50 ZMW 323 416 690.61 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 603 857 078.27 ZMW 58 095 108.33 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.040 ZMW 3 600 272 987.06 ZMW 7 788 477.60 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.305 ZMW 4 057 229 620.89 ZMW 8 200 712.03 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9.75 ZMW 3 576 564 642.73 ZMW 57 278 367.57 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.45 ZMW 3 509 875 517.19 ZMW 183 239 273.95 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.41 ZMW 3 481 513 314.55 ZMW 76 061 657.02 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14.95 ZMW 3 441 675 685.74 ZMW 321 326 860.08 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.04 ZMW 3 377 281 576.43 ZMW 1 131 909 541.48 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.321 ZMW 154 154 999.80 ZMW 35 512.47 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 25.84 ZMW 3 333 959 838.72 ZMW 4 248 224.97 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 28.59 ZMW 3 310 949 875.59 ZMW 939 319 724.35 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 43.39 ZMW 3 299 326 534.47 ZMW 625 594 142.41 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 36.83 ZMW 3 235 306 341.08 ZMW 25 374 578.28 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.72 ZMW 3 232 758 781.52 ZMW 12 595 862.93 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 25.62 ZMW 3 179 656 578.97 ZMW 28 713 417.26 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 91.69 ZMW 3 172 520 228.96 ZMW 45 237 409.95 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 392.55 ZMW 4 159 592 745.39 ZMW 33 427 635 174.96 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.15 ZMW 3 148 485 510.33 ZMW 88 681 555.27 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.48 ZMW 3 148 087 237.08 ZMW 137 929 574.05 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.48 ZMW 3 144 712 724.63 ZMW 7 958 656.85 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 35.71 ZMW 3 085 805 084.59 ZMW 211 166 885.86 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 51.10 ZMW 3 065 021 849.80 ZMW 709 899 798.04 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 368.59 ZMW 4 088 020 356.52 ZMW 195 227 698.88 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.19 ZMW 3 042 437 875.28 ZMW 1 994 172.27 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 20.69 ZMW 3 008 770 560.76 ZMW 86 412 736.38 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.512 ZMW 3 002 215 014.40 ZMW 104 740 343.82 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.136 ZMW 341 765 159.33 ZMW 79 389 432.86 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14.96 ZMW 2 977 265 780.72 ZMW 2 033 341.79 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 67.61 ZMW 2 974 720 107.19 ZMW 48 875 091.87 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.009 ZMW 2 935 179 021.28 ZMW 261 135 504.13 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.61 ZMW 1 473 883 566.56 ZMW 54 004.71 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.31 ZMW 2 933 608 560.59 ZMW 137 211 872.59 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3.90 ZMW 763 384 265.63 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.155 ZMW 2 926 145 744.28 ZMW 694 663 822.32 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.395 ZMW 2 916 678 865.57 ZMW 291 238 760.70 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.678 ZMW 631 588 297.38 ZMW 58 245 760.31 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 187.66 ZMW 2 906 659 427.57 ZMW 124 216 540.40 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 722.72 ZMW 3 918 714 459.12 ZMW 580 697 987.96 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 176.65 ZMW 2 901 295 664.91 ZMW 130 904 177.50 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7.83 ZMW 493 380 212.66 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 31.98 ZMW 2 892 875 805.99 ZMW 849 786 973.87 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.51 ZMW 2 892 489 860.91 ZMW 11 846 398.06 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.37 ZMW 2 891 907 470.24 ZMW 546 153 004.88 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.43 ZMW 3 959 266 155.34 ZMW 68 056 378.56 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 41.54 ZMW 2 865 541 716.90 ZMW 16 231 313.83 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.68 ZMW 2 843 138 869.77 ZMW 22 032 151.25 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2.99 ZMW 2 840 309 970.50 ZMW 265 837.50 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.487 ZMW 2 839 301 683.22 ZMW 986 858 084.61 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3.81 ZMW 2 834 388 427.49 ZMW 138 524 430.88 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 33.61 ZMW 2 831 363 266.64 ZMW 2 432 259.04 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.805 ZMW 2 818 388 795.72 ZMW 155 853 227.17 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.82 ZMW 2 818 184 530.03 ZMW 441 230 682.66 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.163 ZMW 2 808 647 914.40 ZMW 46 324 703.27 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 52.56 ZMW 2 761 925 213.88 ZMW 56 754 443.67 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 38.03 ZMW 2 752 437 588.90 ZMW 172 487 759.31 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 20.58 ZMW 2 742 885 954.07 ZMW 35 513 065.84 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 11.48 ZMW 689 028 035.08 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 371.31 ZMW 2 726 300 021.57 ZMW 134 034 012.73 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.24 ZMW 427 929 055.43 ZMW 66 454 338.45 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 7.08 ZMW 2 659 456 379.99 ZMW 484 150 375.07 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.125 ZMW 2 657 018 692.87 ZMW 163 233 357.39 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 22.90 ZMW 427 283 620.92 ZMW 55 393 285.74 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5.06 ZMW 2 654 641 864.56 ZMW 283 331 003.53 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.18 ZMW 2 647 740 623.65 ZMW 87 729 342.72 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.74 ZMW 2 634 099 235.94 ZMW 176 198 398.19 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.53 ZMW 2 640 236 751.79 ZMW 123 341 953.87 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.77 ZMW 2 630 676 100.84 ZMW 128 583 055.92 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000055 ZMW 2 609 545 193.47 ZMW 3 239 776.68 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 12.64 ZMW 661 684 354.86 ZMW 3 852 412.75 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9.73 ZMW 2 595 887 406.54 ZMW 34 556 897.24 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 28.44 ZMW 2 595 297 172.77 ZMW 16 757 353.76 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.23 ZMW 3 202 661 367.03 ZMW 21 802 631.22 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 77.21 ZMW 2 582 846 326.74 ZMW 188 049 373.31 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8 084.22 ZMW 2 802 763 102.87 ZMW 3 778 374.78 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 566 061 326.62 ZMW 70 947 792.65 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.53 ZMW 1 636 121 332.84 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.17 ZMW 2 560 748 923.64 ZMW 445 309 096.39 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 19.07 ZMW 174 098 493.53 ZMW 45 278 212.48 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9.90 ZMW 2 558 400 385.70 ZMW 257 085 541.78 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.51 ZMW 1 621 986 910.63 ZMW 2 781 794.65 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.883 ZMW 2 548 657 434.35 ZMW 35 218 983.97 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.08 ZMW 2 548 292 235.54 ZMW 251 543 135.76 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 65.25 ZMW 2 532 403 097.22 ZMW 255 555 492.62 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.061 ZMW 2 506 937 437.74 ZMW 158 586 031.17 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.305 ZMW 2 469 826 149.85 ZMW 99 650 560.77 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.142 ZMW 218 919 528.99 ZMW 35 213.46 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 22.99 ZMW 2 463 060 334.72 ZMW 21 680 545.61 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.30 ZMW 2 461 752 744.49 ZMW 225 819 757.89 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 14.48 ZMW 2 461 497 027.12 ZMW 3 812 775 937.52 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.32 ZMW 2 461 042 495.13 ZMW 357 745 516.85 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.48 ZMW 2 448 523 499.21 ZMW 346 520 885.98 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago