9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
48 597 156 709 098 720.00 лв

Market Capitalizations

attach_money
2 514 711 731 988 861.00 лв

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2106 Internet of Things Internet of Things XOT 157 721.24 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2106 Playermon Playermon PYM 9.13 лв 3 899 699 118.39 лв 116 312 194.08 лв arrow_upward1.01 % arrow_downward-2.47 % 13.38 %trending_up
Loading...
2106 Ronin Gamez Ronin Gamez RONINGMZ 0.428 лв 3 517 777 040.01 лв 523 712 641.42 лв arrow_upward0.000000 % arrow_upward0.140 % 1.32 %trending_up
Loading...
2106 FinNexus FinNexus FNX 0.737 лв 25 405 952.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 6.05 %trending_up
Loading...
2106 DeFinition DeFinition DZI 1 654.41 лв 3 861 016 895.50 лв 0.000000 лв arrow_downward-0.170 % arrow_upward5.70 % 1.39 %trending_up
Loading...
2107 EtherSportz EtherSportz ESZ 200.47 лв 515 167 551.31 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % -56.22 %trending_down
Loading...
2107 Battle Hero Battle Hero BATH 45.90 лв 2 284 459 839.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2107 Don-key Don-key DON 40.75 лв 3 894 062 738.33 лв 12 069.34 лв arrow_upward0.000000 % arrow_downward-2.15 % -6.52 %trending_down
Loading...
2108 Sonic The Goat Sonic The Goat GOAT 0.005 лв 3 874 727 661.55 лв 712 090.84 лв arrow_upward0.000000 % arrow_downward-2.87 % 7.52 %trending_up
Loading...
2108 HeroFi HeroFi HEROEGG 0.259 лв 22 412 757.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2108 fyeth.finance fyeth.finance YETH 6 900.32 лв 3 812 087 806.07 лв 0.000000 лв arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2109 CafeSwap Token CafeSwap Token BREW 20.87 лв 613 810 237.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2109 Oggy Inu (BSC) Oggy Inu (BSC) OGGY 0.000000 лв 3 863 153 168.03 лв 14 157 331.50 лв arrow_upward0.000000 % arrow_downward-15.04 % 7.32 %trending_up
Loading...
2110 Actinium Actinium ACM 29.52 лв 1 386 127 067.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2110 SmileyCoin SmileyCoin SMLY 0.052 лв 818 988 954.39 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Ethereum Gold Project Ethereum Gold Project ETGP 0.227 лв 1 347 589 677.03 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2110 IguVerse IguVerse IGU 67.19 лв 3 842 478 394.92 лв 17 174 822 479.04 лв arrow_upward0.260 % arrow_upward1.56 % 19.98 %trending_up
Loading...
2111 SONDER SONDER SNR 1.41 лв 238 176 282.86 лв 0.000000 лв arrow_upward0.710 % arrow_upward3.06 % 23.20 %trending_up
Loading...
2111 BFFDoom BFFDoom BFF 0.017 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2111 Switch Switch ESH 110.68 лв 1 340 758 432.67 лв 36 208.01 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2111 Play Token Play Token PLAY 3.41 лв 3 832 593 608.47 лв 5 141 537.27 лв arrow_upward0.000000 % arrow_downward-9.90 % 32.34 %trending_up
Loading...
2111 Public Mint Public Mint MINT 45.01 лв 4 794 543 851.53 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -4.58 %trending_down
Loading...
2112 Pleasure Coin Pleasure Coin NSFW 0.156 лв 3 809 142 888.01 лв 10 439 975.91 лв arrow_downward-0.020 % arrow_downward-1.51 % -1.05 %trending_down
Loading...
2112 MesChain MesChain MES 1.52 лв 1 329 787 405.96 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.230 % 12.45 %trending_up
Loading...
2112 FUD.finance FUD.finance FUD 162 854.04 лв 3 717 681 457.41 лв 0.000000 лв arrow_downward-0.900 % arrow_upward9.69 % -49.68 %trending_down
Loading...
2112 EOS3L EOS3L EOS3L 46 899.29 лв 0.000000 лв 52 895 012 991.82 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2113 SYNC Network SYNC Network SYNC 23.10 лв 3 798 099 445.28 лв 0.000000 лв arrow_upward0.760 % arrow_upward12.84 % -0.260 %trending_down
Loading...
2114 Trollcoin Trollcoin TROLL 6.34 лв 3 759 139 627.65 лв 0.000000 лв arrow_upward0.270 % arrow_downward-1.54 % 27.31 %trending_up
Loading...
2114 Plair Plair PLA 0.053 лв 1 357 595 156.83 лв 0.000000 лв arrow_upward0.000000 % arrow_upward6.91 % -2.12 %trending_down
Loading...
2114 Defis Network Defis Network DFS 5 750.15 лв 2 132 434 478.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -4.33 %trending_down
Loading...
2114 Waifu Token Waifu Token WAIF 17.87 лв 5 012 021 222.61 лв 0.000000 лв arrow_upward0.030 % arrow_upward1.75 % -19.56 %trending_down
Loading...
2115 Bridge Mutual Bridge Mutual BMI 58.09 лв 3 758 113 734.07 лв 3 101 819.43 лв arrow_upward0.650 % arrow_upward15.10 % 44.88 %trending_up
Loading...
2115 nYFI nYFI N0031 1 386.52 лв 3 704 236 216.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2115 AnimalGo AnimalGo GOM2 0.048 лв 46 611 776.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -97.95 %trending_down
Loading...
2116 OneLedger OneLedger OLT 7.39 лв 3 748 989 315.81 лв 2 529 624 267.81 лв arrow_downward-0.450 % arrow_upward0.740 % 13.11 %trending_up
Loading...
2117 Sharder Sharder SS 6.85 лв 1 940 906 180.98 лв 0.000000 лв arrow_downward-0.490 % arrow_upward13.46 % 20.67 %trending_up
Loading...
2117 Ancient Raid Ancient Raid RAID 0.106 лв 6 457 094.93 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.010 % 265.09 %trending_up
Loading...
2117 Rigel Finance Rigel Finance RIGEL 3 856.11 лв 16 197 049.34 лв 0.000000 лв arrow_downward-0.030 % arrow_downward-0.100 % -3.03 %trending_down
Loading...
2117 Based Shiba Inu Based Shiba Inu BSHIB 0.403 лв 3 647 679 306.78 лв 24 790 416.79 лв arrow_upward0.560 % arrow_downward-8.21 % 19.08 %trending_up
Loading...
2118 Pinkcoin Pinkcoin PINK 2.95 лв 1 303 222 796.73 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2118 XRPayNet XRPayNet XRPAYNET 0.649 лв 3 646 243 055.75 лв 146 738 990.93 лв arrow_downward-0.010 % arrow_downward-19.27 % -28.97 %trending_down
Loading...
2118 DragonVein DragonVein DVC 0.024 лв 14 579 758.27 лв 0.000000 лв arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2119 AiLink Token AiLink Token ALI 0.372 лв 1 926 205 729.35 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.680 %trending_up
Loading...
2119 Aricoin Aricoin ARI 1.57 лв 212 903 092.61 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2119 Token IN Token IN TIN 233.62 лв 3 641 330 835.87 лв 2 031 377 926.01 лв arrow_downward-0.060 % arrow_upward0.120 % -17.95 %trending_down
Loading...
2119 PANTHEON X PANTHEON X XPN 0.092 лв 62 060 527.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2120 sunpepe sunpepe SUNPEPE 3.63 лв 3 632 049 516.25 лв 1 067 086 231.71 лв arrow_upward0.660 % arrow_downward-8.76 % -33.41 %trending_down
Loading...
2120 MarsX MarsX MX 4.27 лв 973 814 400.66 лв 4 248 406.38 лв arrow_upward0.880 % arrow_upward0.230 % -9.11 %trending_down
Loading...
2120 FCoin Token FCoin Token FT 1 150.51 лв 0.000000 лв 0.000000 лв arrow_upward4.69 % arrow_upward2.38 % 10.04 %trending_up
Loading...
2121 CryptEx CryptEx CRX 42 376.03 лв 3 601 960 660.81 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-4.24 % 0.880 %trending_up
Loading...
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago