9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
95 521 490 215 119.00 ZMW

Market Capitalizations

attach_money
4 851 415 628 538.50 ZMW

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 174.08 ZMW 1 808 117 778.92 ZMW 816 460.78 ZMW arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 7.14 ZMW 1 402 704 655.09 ZMW 465 866 144.65 ZMW arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.044 ZMW 135 837 391.97 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 527.70 ZMW 1 129 192 124.94 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 48.60 ZMW 1 400 054 933.66 ZMW 7 902 683.99 ZMW arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2.84 ZMW 1 405 744 092.60 ZMW 55 378 930.83 ZMW arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 157.25 ZMW 1 397 077 035.08 ZMW 18 120 916.29 ZMW arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 13.02 ZMW 1 393 659 324.22 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.629 ZMW 634 308 164.13 ZMW 1 206 802 814.09 ZMW arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 68.29 ZMW 1 385 044 491.27 ZMW 150 882 894.85 ZMW arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.077 ZMW 54 971 455.66 ZMW 206 655.48 ZMW arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3.52 ZMW 1 384 846 005.89 ZMW 222 550 877.33 ZMW arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2.53 ZMW 299 232 646.67 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.07 ZMW 1 383 748 832.36 ZMW 150 696 698.95 ZMW arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.12 ZMW 1 375 897 434.64 ZMW 84 892 331.09 ZMW arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.511 ZMW 1 375 733 162.98 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.087 ZMW 1 370 249 835.64 ZMW 109 482 708.11 ZMW arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.080 ZMW 1 354 910 003.19 ZMW 130 801 383.35 ZMW arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 26.11 ZMW 1 352 010 716.08 ZMW 127 327 214.12 ZMW arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.30 ZMW 1 349 822 365.02 ZMW 11 407 634.13 ZMW arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.90 ZMW 1 348 193 379.76 ZMW 3 792 734.49 ZMW arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 8.35 ZMW 1 347 403 946.68 ZMW 7 895 017.37 ZMW arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 7.03 ZMW 1 354 772 919.43 ZMW 176 500 759.25 ZMW arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 17.19 ZMW 1 336 268 054.20 ZMW 4 507 286.42 ZMW arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5.05 ZMW 1 332 959 483.98 ZMW 16 876 978.47 ZMW arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.33 ZMW 1 331 170 712.61 ZMW 110 860 479.96 ZMW arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.144 ZMW 93 232 699.02 ZMW 15 956 160.11 ZMW arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.429 ZMW 1 327 656 745.61 ZMW 103 510 524.99 ZMW arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.18 ZMW 1 324 493 932.72 ZMW 30 603 113.13 ZMW arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.037 ZMW 1 322 253 563.06 ZMW 29 985 481.01 ZMW arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 655.32 ZMW 1 605 312 226.05 ZMW 678 412 814.26 ZMW arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.47 ZMW 1 319 090 818.83 ZMW 96 275 088.75 ZMW arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.219 ZMW 1 315 149 580.75 ZMW 138 875 753.87 ZMW arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 62.17 ZMW 1 305 475 747.18 ZMW 5 562 076.12 ZMW arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.00 ZMW 55 868 198.55 ZMW 2 642 466.75 ZMW arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5.45 ZMW 1 305 454 166.22 ZMW 88 935 111.84 ZMW arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.858 ZMW 602 477 476.26 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.37 ZMW 1 304 851 638.48 ZMW 261 730 970.90 ZMW arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.003 ZMW 1 296 624 759.42 ZMW 35 646 124.70 ZMW arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5.92 ZMW 1 292 902 328.99 ZMW 8 958 045.82 ZMW arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.370 ZMW 81 421 320.05 ZMW 10 782 243.85 ZMW arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 ZMW 1 552 248 111.20 ZMW 103 821 698.25 ZMW arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 39.94 ZMW 1 283 744 287.36 ZMW 16 692 521.86 ZMW arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3.13 ZMW 1 280 433 840.53 ZMW 17 717 102.79 ZMW arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 15.00 ZMW 1 266 097 122.46 ZMW 107 965 518.20 ZMW arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.911 ZMW 1 263 667 970.85 ZMW 7 834 370.96 ZMW arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.003 ZMW 1 261 048 092.02 ZMW 80 243 521.14 ZMW arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5.56 ZMW 1 527 699 980.69 ZMW 50 917 072.00 ZMW arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.001 ZMW 1 260 260 489.77 ZMW 15 553 628.19 ZMW arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 13 444.13 ZMW 1 255 749 221.28 ZMW 21 336 205.48 ZMW arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 23.79 ZMW 1 254 755 581.47 ZMW 87 179 844.75 ZMW arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.846 ZMW 71 618 343.97 ZMW 47 008 697.41 ZMW arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.011 ZMW 65 046 264.94 ZMW 794 605.19 ZMW arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3.64 ZMW 1 249 245 638.36 ZMW 140 635 071.68 ZMW arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 160.44 ZMW 1 246 649 743.47 ZMW 5 422 520.74 ZMW arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 13.06 ZMW 1 241 156 987.33 ZMW 24 443 086.36 ZMW arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3.18 ZMW 630 544 677.23 ZMW 0.000000 ZMW arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2.86 ZMW 1 236 339 626.15 ZMW 39 155 308.65 ZMW arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9.74 ZMW 509 124 628.71 ZMW 13 633 128.25 ZMW arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.170 ZMW 1 226 291 272.43 ZMW 124 765 372.75 ZMW arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 26.69 ZMW 1 218 676 143.94 ZMW 16 810 130.11 ZMW arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 36.72 ZMW 1 213 986 735.22 ZMW 206 404 516.37 ZMW arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.143 ZMW 60 521 104.99 ZMW 20 734.20 ZMW arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2.82 ZMW 1 202 775 961.61 ZMW 8 106 341.47 ZMW arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 14.03 ZMW 1 190 058 754.23 ZMW 10 206 400.53 ZMW arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.256 ZMW 1 184 157 882.13 ZMW 151 140 058.48 ZMW arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 14.54 ZMW 1 480 157 755.14 ZMW 39 933 573.64 ZMW arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 9.47 ZMW 1 183 482 464.29 ZMW 410 908 374.48 ZMW arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.32 ZMW 657 733 558.08 ZMW 129 546 300.32 ZMW arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3.96 ZMW 1 182 519 216.33 ZMW 93 007 552.11 ZMW arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4.99 ZMW 1 181 467 790.79 ZMW 3 536 165.87 ZMW arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.192 ZMW 908 191 255.24 ZMW 34 300 873.06 ZMW arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.140 ZMW 1 177 199 451.19 ZMW 268 377 221.62 ZMW arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 82 940.22 ZMW 1 461 884 971.10 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.230 ZMW 1 176 518 128.91 ZMW 68 156 441.33 ZMW arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.178 ZMW 1 174 313 529.18 ZMW 143 462 017.93 ZMW arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 26.71 ZMW 1 170 905 247.12 ZMW 23 105 867.51 ZMW arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.17 ZMW 1 170 238 525.74 ZMW 16 178 835.39 ZMW arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 92 248.74 ZMW 1 441 372 183.58 ZMW 2 371 365.89 ZMW arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 13.32 ZMW 1 170 110 527.50 ZMW 40 974 380.33 ZMW arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 80 000.34 ZMW 1 429 275 972.48 ZMW 2 448.74 ZMW arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2.40 ZMW 1 168 468 863.71 ZMW 15 633 269.50 ZMW arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 13.49 ZMW 1 166 441 488.79 ZMW 203 611.72 ZMW arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4.16 ZMW 1 165 865 393.74 ZMW 695 185 023.21 ZMW arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.065 ZMW 1 160 477 132.49 ZMW 95 353 149.00 ZMW arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 467.62 ZMW 1 158 235 206.62 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.256 ZMW 1 496 885 726.54 ZMW 60 921.03 ZMW arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 15.58 ZMW 1 149 255 122.13 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 7.35 ZMW 1 139 815 154.82 ZMW 1 844 520.29 ZMW arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2.92 ZMW 1 418 978 899.86 ZMW 36 067.45 ZMW arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.063 ZMW 1 130 717 851.12 ZMW 16 263 740.35 ZMW arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 37.00 ZMW 1 129 943 957.25 ZMW 13 786 643.75 ZMW arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 22.96 ZMW 96 969 203.99 ZMW 2 697 162.94 ZMW arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 71.27 ZMW 1 128 829 299.25 ZMW 32 202 553.30 ZMW arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.028 ZMW 46 679 444.65 ZMW 796 046.97 ZMW arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 9.15 ZMW 1 127 106 323.51 ZMW 27 019 597.29 ZMW arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2.42 ZMW 1 123 930 992.29 ZMW 139 399 647.24 ZMW arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.112 ZMW 1 119 925 629.23 ZMW 21 640 421.57 ZMW arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 23.18 ZMW 188 790 878.63 ZMW 12 632.76 ZMW arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7.55 ZMW 1 117 555 316.07 ZMW 26 340 952.60 ZMW arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago