9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
68 224 284 047 931 528.00 Rp

Market Capitalizations

attach_money
3 365 072 667 713 273.00 Rp

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.72 Rp 12 092 344 355 202.00 Rp 61 002 528 458.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 706.12 Rp 4 837 247 820 668.00 Rp 140 158 765 636.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 598.75 Rp 4 613 898 406 042.00 Rp 1 141 382 176.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 230.40 Rp 1 890 864 754 518.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 919 263.10 Rp 17 173 597 214 386.00 Rp 3 688 742 986.00 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 432.29 Rp 4 501 375 814 116.00 Rp 930 856 078.00 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 430 541 718 540.00 Rp 12 280 672 464.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 942 321.26 Rp 15 737 183 568 934.00 Rp 3 705 298 749 722.00 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.13 Rp 7 983 920 652 956.00 Rp 3 964 054.00 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 644.22 Rp 325 593 861 384.00 Rp 41 937 949 790.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 063.51 Rp 4 314 359 823 778.00 Rp 522 653 470 850.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 922 845.07 Rp 13 109 065 359 074.00 Rp 215 797 941 514.00 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 615 847.48 Rp 4 168 699 946 350.00 Rp 9 873 861 418.00 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 107 220 338 188.00 Rp 30 637 775 302.00 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 539.08 Rp 4 039 176 372 704.00 Rp 146 025 366 524.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 373.23 Rp 3 164 934 150 976.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.99 Rp 256 648 629 246.00 Rp 242 669 766.00 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 699 971.42 Rp 10 322 986 513 676.00 Rp 43 881 430 926.00 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.582 Rp 3 932 623 596 344.00 Rp 940 887 821 552.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 407.74 Rp 3 792 979 029 880.00 Rp 58 843 362 978.00 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 129.35 Rp 3 331 625 557 398.00 Rp 298 548.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 888 920.49 Rp 10 118 245 662 234.00 Rp 11 722 354 532.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 420 234.55 Rp 9 505 342 043 214.00 Rp 2 672 004 600.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 963.80 Rp 3 768 023 568 420.00 Rp 148 428 114.00 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 403.52 Rp 3 743 126 688 712.00 Rp 36 287 049 832.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 609.32 Rp 10 729 867 697 620.00 Rp 61 550 646.00 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 669.38 Rp 3 707 627 921 702.00 Rp 384 755 493 116.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 820 724.66 Rp 7 522 164 787 528.00 Rp 1 737 350 328.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 579 518.97 Rp 7 496 804 992 560.00 Rp 38 730 831 072.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 364.51 Rp 3 680 991 651 588.00 Rp 463 877 778 752.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 458.99 Rp 3 515 760 990 772.00 Rp 475 371 909 924.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.15 Rp 3 484 226 858 272.00 Rp 649 421 877 692.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 255.45 Rp 2 109 707 935 390.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.843 Rp 7 190 666 028 182.00 Rp 72 198 459 936.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 873.75 Rp 4 185 815 371 470.00 Rp 1 661 651 824.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 479.93 Rp 3 478 905 770 924.00 Rp 104 910 629 672.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 158.17 Rp 3 473 982 117 308.00 Rp 569 795 444.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 514.51 Rp 3 470 523 704 104.00 Rp 47 286 686.00 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 037.83 Rp 3 456 320 100 558.00 Rp 251 639 640 660.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 229 778.00 Rp 5 778 662 380 408.00 Rp 69 765 990 348.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 981.94 Rp 3 405 093 509 774.00 Rp 256 097 177 918.00 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 996.01 Rp 3 399 031 608 736.00 Rp 118 446 762 820.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 769 750.45 Rp 5 422 657 258 724.00 Rp 214 863 768 236.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 319.80 Rp 3 376 281 455 008.00 Rp 32 940 807 746.00 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 953 563.94 Rp 5 389 131 993 510.00 Rp 356 585 001 416.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 180.10 Rp 3 357 842 914 910.00 Rp 206 068 643 672.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 960 770.46 Rp 4 999 604 426 232.00 Rp 261 411 946.00 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 577.96 Rp 2 333 916 322 370.00 Rp 3 728 578 063 194.00 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 079.16 Rp 3 342 985 839 550.00 Rp 76 236 039 674.00 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 075.32 Rp 3 337 944 242 888.00 Rp 93 848 497 456.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 687 923.75 Rp 3 331 979 784 600.00 Rp 192 572 880 848.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 424.41 Rp 1 759 915 680 516.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 469 154.63 Rp 4 624 960 919 736.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.41 Rp 3 327 953 035 520.00 Rp 580 817 305 408.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 760 569.53 Rp 3 880 704 175 168.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 202 836.83 Rp 3 316 751 149 668.00 Rp 17 454 940 540.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 329.05 Rp 3 295 666 047 894.00 Rp 2 631 663 815 666.00 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 226.93 Rp 3 223 206 640 420.00 Rp 92 339 188 042.00 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 783.53 Rp 3 213 005 669 910.00 Rp 183 399 512 554.00 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 683.09 Rp 3 135 082 751 106.00 Rp 147 146 414 264.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 571.33 Rp 1 587 824 585 692.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 087.41 Rp 3 098 201 209 276.00 Rp 828 229 075 152.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 184.88 Rp 3 093 975 212 578.00 Rp 17 098 474 228.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 821.84 Rp 2 902 586 986 780.00 Rp 1 658 600.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 230.91 Rp 3 049 222 485 900.00 Rp 228 143 979 404.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 841.96 Rp 621 623 260 698.00 Rp 395 227 794.00 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 128.23 Rp 3 026 537 797 114.00 Rp 15 654 729 272.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 815.89 Rp 1 423 633 916 834.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 540.77 Rp 3 017 256 205 170.00 Rp 269 214 796 528.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 277 401.97 Rp 2 996 203 645 128.00 Rp 235 749 887 768.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 130 114.55 Rp 2 958 373 168 480.00 Rp 604 204 991 804.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 257.43 Rp 2 956 759 781 916.00 Rp 246 834 245 224.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 699.09 Rp 2 754 538 128 256.00 Rp 368 723 366.00 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 886.60 Rp 2 953 390 286 258.00 Rp 12 010 917 760.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 599 396.37 Rp 4 041 976 388 052.00 Rp 18 678 489 760.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 105.85 Rp 2 952 959 979 074.00 Rp 113 869 109 750.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 580.10 Rp 1 407 792 628 234.00 Rp 349 526 066 160.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 033.28 Rp 2 929 675 374 668.00 Rp 171 269 988 308.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 357.20 Rp 2 922 200 163 984.00 Rp 354 820 168 086.00 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 801.69 Rp 2 915 769 854 714.00 Rp 247 092 207 282.00 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 105 179 963.20 Rp 3 912 979 254 046.00 Rp 35 805 574 838.00 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 959.44 Rp 2 911 286 459 882.00 Rp 16 426 492 438.00 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.02 Rp 2 853 168 966 608.00 Rp 115 965 729 424.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 093 505.87 Rp 3 896 262 357 334.00 Rp 2 980 636 888.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 627.50 Rp 2 848 529 082 866.00 Rp 477 703 039 052.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 263.04 Rp 243 127 954 250.00 Rp 3 606 061 776.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 529.47 Rp 2 839 256 414 190.00 Rp 125 646 281 012.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 285.17 Rp 2 831 977 482 230.00 Rp 2 712 736 797 348.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 450 255.47 Rp 2 289 136 776 130.00 Rp 229 101 107 706.00 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.58 Rp 2 807 263 512 930.00 Rp 27 622 291 228.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 850.93 Rp 1 330 889 250 850.00 Rp 420 813 772 250.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 094.24 Rp 2 791 144 160 040.00 Rp 6 759 441 854.00 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.68 Rp 566 993 935 912.00 Rp 907 602 506.00 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 199.90 Rp 2 789 275 946 172.00 Rp 157 309 485 764.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 333.65 Rp 2 770 225 299 744.00 Rp 144 408 480 314.00 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 888.48 Rp 2 742 400 393 940.00 Rp 194 745 348 300.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.27 Rp 2 705 718 414 862.00 Rp 75 608 641 052.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 881.06 Rp 2 696 392 670 986.00 Rp 247 224 945 040.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 975.09 Rp 2 689 490 921 252.00 Rp 87 221 610 914.00 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 120.58 Rp 2 688 304 823 220.00 Rp 222 568 595 504.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago