9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
369 820 817 897 622 144.00 £

Market Capitalizations

attach_money
18 240 923 208 286 664.00 £

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 893.01 £ 2 509 342 183 047.65 £ 167 420 611 384.01 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 92.91 £ 2 313 424 884 379.72 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 990.89 £ 455 147 272 815.59 £ 21 327 314 664.31 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 6 006.66 £ 2 501 712 126 405.78 £ 267 421 680 494.25 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 289 641.84 £ 2 499 331 206 367.25 £ 3 766 443 328 844.62 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 944.02 £ 1 227 232 386 135.28 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 10 015.89 £ 2 496 375 330 371.98 £ 126 955 220 139.31 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 334.48 £ 2 493 720 643 189.07 £ 75 614 395 369.16 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28 232.21 £ 2 492 216 497 269.40 £ 89 282 973 024.09 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 353.57 £ 187 343 846 740.05 £ 153 153 072 574.46 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89 910.99 £ 2 472 076 675 689.79 £ 28 982 725 110.68 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 710.32 £ 1 131 863 331 237.91 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 820 043.69 £ 2 460 131 077 855.81 £ 155 170 498 174.66 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 203.69 £ 2 451 385 543 722.89 £ 50 964 743 336.68 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 150.80 £ 3 196 426 419 091.13 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 90.41 £ 2 439 072 675 352.03 £ 68 153 903 533.29 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.27 £ 2 437 789 161 475.81 £ 33 747 801 843.64 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 668 473.86 £ 633 613 691 695.02 £ 77 499 927.24 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 222.13 £ 2 437 275 612 073.95 £ 31 221 052 475.66 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 243.23 £ 2 432 312 020 446.16 £ 27 103 576 642.84 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 700.36 £ 218 833 811 376.24 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 699.63 £ 2 419 975 416 598.75 £ 365 852 881 588.76 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 307.66 £ 304 582 985 513.75 £ 4 550 018 930.22 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 282.79 £ 2 417 568 693 220.17 £ 174 877 596 842.66 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 967.59 £ 1 447 746 831 084.52 £ 182 897 310 891.33 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 433.11 £ 2 416 657 934 214.42 £ 110 487 025 043.10 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 397 443 436 592.08 £ 14 192 736 095.56 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 447.91 £ 2 396 621 415 902.09 £ 121 418 470 696.94 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 720.08 £ 2 395 126 260 693.24 £ 4 630 126 163.60 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 616.71 £ 2 392 065 732 824.06 £ 190 859 304 576.56 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 412.44 £ 2 389 622 866 788.00 £ 5 463 295 335.00 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 653.94 £ 546 111 868 390.87 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 25 055.21 £ 2 385 593 320 106.97 £ 3 034 994 250.46 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 960.59 £ 2 385 399 660 195.98 £ 112 360 509 363.13 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 343 128 934 219.24 £ 6 327 662 272.93 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 690.82 £ 2 380 480 302 865.40 £ 32 291 846 133.95 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40 338.15 £ 1 176 510 571 804.88 £ 12 202 282 627.80 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21 157.81 £ 2 377 424 090 537.41 £ 89 394 098 209.79 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 118.45 £ 2 370 147 458 737.76 £ 945 758 943 891.08 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 985.58 £ 541 961 666 370.68 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.60 £ 119 370 656 494.17 £ 2 298 834 848.77 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 988.61 £ 2 369 529 257 461.99 £ 704 047 729 398.59 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 90 046.14 £ 3 024 800 942 165.16 £ 28 837 075 595.45 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 103.91 £ 2 362 282 474 822.24 £ 1 244 224 469.95 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 499.07 £ 2 351 956 104 006.38 £ 315 522 522 807.32 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 280.14 £ 2 350 009 525 207.42 £ 134 515 508 865.24 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 352.44 £ 133 693 398 268.14 £ 132 702 891.66 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 337.79 £ 2 346 764 687 766.49 £ 129 259 988 857.22 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 638.71 £ 2 335 842 772 266.12 £ 50 576 344 629.39 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 862 197.21 £ 2 313 598 405 098.48 £ 654 861 528 475.71 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 117.78 £ 2 294 722 227 924.19 £ 3 119 237 210.82 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 166.53 £ 849 203 654 608.52 £ 31 414 352 758.22 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 85 587.15 £ 2 294 266 398 885.77 £ 115 560 662 971.29 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 62 161.63 £ 2 288 730 548 514.48 £ 1 239 729 114.54 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 897.43 £ 2 269 929 174 054.18 £ 367 058 356 095.09 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 136 877.11 £ 2 265 222 177 313.10 £ 20 750 290 844.08 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9 074.63 £ 134 464 081 999.37 £ 383 453 816.34 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 737.29 £ 2 260 818 886 783.41 £ 24 573 051 176.32 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 42 025.53 £ 331 575 706 692.22 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 383.72 £ 2 238 204 012 423.02 £ 83 933 050 552.49 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 776.93 £ 932 322 326 575.22 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 275.75 £ 2 227 114 330 258.80 £ 384 223 511 093.82 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 696.50 £ 2 222 698 902 269.51 £ 165 593 878 760.23 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 861.61 £ 2 222 346 736 126.82 £ 28 069 898 241.44 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 179 217.84 £ 716 871 360 050.95 £ 3 056 841.68 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 728.76 £ 2 222 258 357 439.49 £ 612 369 001 663.12 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 348.14 £ 2 211 835 786 017.89 £ 107 549 580 005.00 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 394.10 £ 2 207 466 840 003.52 £ 148 676 238 030.29 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1 999.47 £ 2 203 939 424 521.62 £ 412 780 705 861.54 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 669.29 £ 2 200 825 222 108.86 £ 10 963 182 863.02 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 101 102.13 £ 2 182 638 003 104.46 £ 727 040 842 963.06 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 398.84 £ 2 179 962 097 844.03 £ 17 264 592 260.37 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 941 407.83 £ 2 155 312 625 625.77 £ 49 301 012 300.01 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 424.75 £ 2 153 230 197 186.36 £ 43 306 725 584.17 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 267.79 £ 2 151 747 718 879.76 £ 159 318 182 795.82 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 57 174.91 £ 2 145 502 411 517.91 £ 77 199 277 871.96 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 450.55 £ 2 128 876 339 539.76 £ 81 757 927 884.56 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 666.51 £ 2 123 278 722 985.15 £ 6 358 050 875.50 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 40 197.85 £ 2 122 005 997 961.91 £ 626 988 796 522.48 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 977 448 364.56 £ 2 693 617 590 093.00 £ 70 349 704 836.11 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 254.52 £ 2 111 703 632 343.94 £ 261 775 244 379.92 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.03 £ 2 090 157 663 592.56 £ 295 113 519 345.85 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 538.16 £ 2 058 487 794 832.92 £ 135 678 277 495.19 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 957.77 £ 2 056 202 715 771.70 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 445 414.30 £ 2 054 728 958 454.59 £ 645 875 313 014.22 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 464.83 £ 2 039 032 615 882.01 £ 17 134 047 139.31 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 904.00 £ 2 032 585 377 155.22 £ 111 140 200 183.95 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 530.13 £ 483 910 534 675.23 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 32 039.47 £ 1 729 668 010 727.41 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 293.74 £ 2 022 407 982 417.59 £ 849 484 164 786.01 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 30 164.69 £ 2 020 728 697 451.21 £ 18 786 629 694.56 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 880.11 £ 1 999 375 129 911.32 £ 228 630 629 324.98 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 571.44 £ 1 198 868 671 464.34 £ 3 214 898 373.91 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 74.42 £ 1 986 887 212 400.86 £ 48 124 757 603.84 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 327.43 £ 1 975 226 080 657.12 £ 16 361 834 987.24 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 196.02 £ 105 217 299 711.99 £ 58 709 341.63 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.67 £ 480 579 835 946.00 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 107 809.54 £ 310 958 748 089.55 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.09 £ 1 970 678 579 125.94 £ 267 892 883 648.17 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 387.07 £ 106 760 555 223.71 £ 450 794 240.36 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago