9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
166 920 666 777 055.47 ₴

Market Capitalizations

attach_money
8 637 488 023 596.14 ₴

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.157 ₴ 111 312 991.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.031 ₴ 299 528 176.14 ₴ 7 973 642.63 ₴ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.667 ₴ 117 563 658.53 ₴ 0.000000 ₴ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.334 ₴ 299 051 727.55 ₴ 36 630 866.65 ₴ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.004 ₴ 298 358 756.64 ₴ 3 789 410.00 ₴ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.083 ₴ 298 152 432.39 ₴ 36 688 614.22 ₴ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.13 ₴ 331 705 805.12 ₴ 9 466 208.11 ₴ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.011 ₴ 116 794 409.42 ₴ 0.000000 ₴ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.044 ₴ 102 003 609.53 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.283 ₴ 297 119 733.28 ₴ 514 587.69 ₴ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2.75 ₴ 231 825 217.01 ₴ 0.000000 ₴ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 2.49 ₴ 296 924 021.65 ₴ 1 445 762.17 ₴ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 2.39 ₴ 296 886 462.92 ₴ 13 572 338.48 ₴ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.030 ₴ 2 601 915.89 ₴ 19 129 371.51 ₴ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.375 ₴ 295 300 995.57 ₴ 3 087 899.25 ₴ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 8.56 ₴ 294 268 089.18 ₴ 1 452 229.23 ₴ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1.94 ₴ 290 855 593.00 ₴ 5 727 373.87 ₴ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 8.74 ₴ 290 020 139.38 ₴ 0.000000 ₴ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.029 ₴ 14 358 625.82 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 5.51 ₴ 288 205 588.68 ₴ 3 945 117.04 ₴ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 27.35 ₴ 286 000 899.83 ₴ 108 160 794.50 ₴ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 29.77 ₴ 233 586 372.97 ₴ 8 145 600.23 ₴ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.034 ₴ 61 961 573.28 ₴ 19 956 990.03 ₴ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.285 ₴ 284 610 522.27 ₴ 3 150.62 ₴ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 4.11 ₴ 375 524 400.15 ₴ 2 756 793.81 ₴ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 6.69 ₴ 284 396 860.39 ₴ 829.11 ₴ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 8.98 ₴ 888 870 125.95 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 3.14 ₴ 324 538 099.76 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 4.71 ₴ 321 933 655.08 ₴ 4 560.11 ₴ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 4.87 ₴ 284 050 789.49 ₴ 4 395 282.81 ₴ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.052 ₴ 35 622 170.30 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.29 ₴ 283 301 853.60 ₴ 25 178 606.24 ₴ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 12.21 ₴ 65 907 063.42 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.283 ₴ 283 176 284.75 ₴ 415 923.49 ₴ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.231 ₴ 72 131 903.84 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 5.12 ₴ 194 671 720.29 ₴ 7 024 227.71 ₴ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.097 ₴ 227 903 439.45 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₴ 281 963 958.76 ₴ 52 295 010.52 ₴ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 44.51 ₴ 281 799 255.88 ₴ 623 740.15 ₴ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 6.76 ₴ 314 640 049.23 ₴ 3 482 141.50 ₴ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 2.50 ₴ 281 570 504.18 ₴ 1 168 714.75 ₴ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 324.11 ₴ 281 057 989.26 ₴ 6 342.70 ₴ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1.95 ₴ 233 141 762.24 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 21.15 ₴ 1 796 955 768.03 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.784 ₴ 280 618 767.75 ₴ 24 586 621.04 ₴ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.278 ₴ 279 529 854.92 ₴ 228 900 445.33 ₴ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 2.45 ₴ 279 351 140.06 ₴ 22 790 683.88 ₴ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.24 ₴ 279 340 029.98 ₴ 257 231.66 ₴ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000095 ₴ 279 232 825.94 ₴ 24 215 552.45 ₴ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₴ 278 515 479.17 ₴ 1 179 285.92 ₴ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.296 ₴ 277 925 649.66 ₴ 141 235 562.96 ₴ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.382 ₴ 59 526 847.61 ₴ 0.000000 ₴ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 18.45 ₴ 571 358 989.97 ₴ 17 204.05 ₴ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.020 ₴ 267 193 181.90 ₴ 7 047.44 ₴ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.399 ₴ 277 697 561.25 ₴ 125 867 121.49 ₴ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.977 ₴ 65 738 505.17 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.258 ₴ 59 139 569.90 ₴ 0.000000 ₴ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.960 ₴ 277 150 472.41 ₴ 41 491 073.40 ₴ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 4.75 ₴ 83 218 940.88 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.30 ₴ 276 866 916.47 ₴ 89 253.79 ₴ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 2.42 ₴ 275 820 246.85 ₴ 28 642 382.93 ₴ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.391 ₴ 274 035 419.77 ₴ 11 348 663.00 ₴ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.19 ₴ 273 965 484.26 ₴ 4 925 416.33 ₴ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 7.75 ₴ 210 998 821.26 ₴ 49 373.56 ₴ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 40.21 ₴ 273 774 913.12 ₴ 7 684 987.66 ₴ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.369 ₴ 96 999 344.75 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.274 ₴ 273 608 469.10 ₴ 23 590 527.18 ₴ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.997 ₴ 273 584 673.62 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.061 ₴ 64 286 524.67 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.671 ₴ 273 508 105.22 ₴ 9 057 497.88 ₴ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.069 ₴ 273 334 365.03 ₴ 5 781 307.53 ₴ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 2.89 ₴ 272 059 524.08 ₴ 16 794 429.34 ₴ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.11 ₴ 275 409 546.75 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.623 ₴ 271 049 335.33 ₴ 157 506 616.03 ₴ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 162.16 ₴ 270 836 046.55 ₴ 677 134.89 ₴ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.864 ₴ 79 505 684.72 ₴ 0.000000 ₴ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.738 ₴ 71 358 177.53 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.665 ₴ 216 167 042.73 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 369.54 ₴ 270 586 359.80 ₴ 2 522 279.79 ₴ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.376 ₴ 82 020 253.77 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.225 ₴ 269 203 900.25 ₴ 3 126 784.56 ₴ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.886 ₴ 269 079 865.25 ₴ 174 802 325.83 ₴ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 30.93 ₴ 268 929 381.62 ₴ 28 148.32 ₴ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.035 ₴ 267 570 883.38 ₴ 8 162 887.20 ₴ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.30 ₴ 266 954 688.14 ₴ 2 038 327.74 ₴ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 268.43 ₴ 178 860 616.51 ₴ 0.000000 ₴ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.008 ₴ 85 777 701.55 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.012 ₴ 266 783 186.55 ₴ 38 788 586.36 ₴ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 2.14 ₴ 266 219 681.31 ₴ 5 030 298.86 ₴ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 3.09 ₴ 426 251 396.10 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 9.74 ₴ 265 427 051.27 ₴ 1 790 091.93 ₴ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1.76 ₴ 265 407 111.16 ₴ 2 556 148.97 ₴ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.316 ₴ 265 061 827.91 ₴ 147 581.74 ₴ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.268 ₴ 263 085 144.57 ₴ 13 696 788.03 ₴ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 245.76 ₴ 139 609 759.35 ₴ 12 602.49 ₴ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 262.38 ₴ 262 379 032.25 ₴ 2 646 604.97 ₴ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 2.71 ₴ 261 663 136.43 ₴ 3 040 308.29 ₴ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.39 ₴ 259 715 513.42 ₴ 11 525 056.34 ₴ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.030 ₴ 14 318 787.04 ₴ 606 411.73 ₴ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 3.20 ₴ 129 422 556.39 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago