9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 481 127 507 040 912.00 ₭

Market Capitalizations

attach_money
4 595 421 983 962 773.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 502.62 ₭ 13 762 027 510.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.804 ₭ 74 948 414 176.71 ₭ 4 047 253 472.37 ₭ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 282 681.41 ₭ 3 678 751 802.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 2 492.40 ₭ 74 789 342 157.53 ₭ 521 937 449.67 ₭ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1 048.80 ₭ 22 109 254 760.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.338 ₭ 3 083 781 696.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 18 421.94 ₭ 74 069 637 737.17 ₭ 39 186 041 394.48 ₭ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.529 ₭ 23 626 096 859.64 ₭ 0.000000 ₭ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 944 302.15 ₭ 58 886 042 251.79 ₭ 4 399 236 625.19 ₭ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 371.15 ₭ 73 996 778 503.52 ₭ 226 685 214.57 ₭ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 59.97 ₭ 73 920 190 680.72 ₭ 1 000 280 755.09 ₭ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₭ 73 618 283 347.51 ₭ 2 100 019 458.40 ₭ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 42 156.55 ₭ 9 295 156 011.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 85.93 ₭ 73 573 995 512.25 ₭ 308 042 163.06 ₭ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.77 ₭ 2 386 969 079.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 314.71 ₭ 73 439 874 691.50 ₭ 43 355.69 ₭ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 51.14 ₭ 4 047 556 962.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 69.67 ₭ 73 328 472 251.25 ₭ 1 753 954 356.99 ₭ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 168.08 ₭ 2 415 236 987.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 4 762.64 ₭ 72 828 060 900.65 ₭ 4 750 287 630.72 ₭ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 269.22 ₭ 2 630 671 401.35 ₭ 24 235 829.58 ₭ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 77.14 ₭ 71 935 193 862.52 ₭ 82 462 518.53 ₭ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 26.00 ₭ 71 682 191 745.34 ₭ 9 741 090 940.47 ₭ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 195.12 ₭ 31 219 368 695.72 ₭ 0.000000 ₭ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 393.05 ₭ 71 551 365 956.88 ₭ 26 254 600 476.60 ₭ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 17.68 ₭ 71 481 259 809.43 ₭ 2 477 799 245.56 ₭ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 881.25 ₭ 3 834 875 634.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.104 ₭ 71 208 205 686.57 ₭ 2 469 474 953.47 ₭ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 1 301.96 ₭ 70 893 486 747.57 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 832.01 ₭ 70 834 002 743.67 ₭ 0.000000 ₭ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 13.78 ₭ 70 560 428 352.55 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 7 754.24 ₭ 70 493 378 781.10 ₭ 421 135 475.14 ₭ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 6 389.94 ₭ 70 388 111 170.70 ₭ 2 599 476 983.86 ₭ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 21 248.81 ₭ 69 980 914 549.25 ₭ 651 419 211.81 ₭ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 32 843.18 ₭ 69 925 636 047.08 ₭ 104 488 270 231.70 ₭ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 40.78 ₭ 69 916 618 063.98 ₭ 284 890 225.68 ₭ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 629.37 ₭ 69 463 984 681.53 ₭ 8 899 773 815.33 ₭ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 38.52 ₭ 19 381 748 429.74 ₭ 1 409 059.86 ₭ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 29.20 ₭ 69 214 624 442.15 ₭ 1 657 357 884.18 ₭ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.039 ₭ 2 476 693 675.51 ₭ 1 972 683.80 ₭ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 598.18 ₭ 3 749 464 929.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₭ 69 007 644 387.76 ₭ 1 121 286 480.23 ₭ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 6 266.89 ₭ 68 935 760 657.10 ₭ 3 478 470 201.84 ₭ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 371.49 ₭ 68 802 160 104.61 ₭ 151 679 874.38 ₭ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 51.67 ₭ 25 835 134 195.45 ₭ 0.000000 ₭ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 599.62 ₭ 68 771 334 210.46 ₭ 56 514 139.27 ₭ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 38.19 ₭ 3 205 112 589.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 270.96 ₭ 68 326 396 462.63 ₭ 570 842 665.71 ₭ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 3.49 ₭ 2 167 654 331.64 ₭ 628 657.48 ₭ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 54.42 ₭ 2 167 437 553.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 8.48 ₭ 67 870 641 470.64 ₭ 87 056 942 459.00 ₭ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 97.40 ₭ 67 852 280 336.79 ₭ 35 486 630.61 ₭ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 179.18 ₭ 67 132 077 326.01 ₭ 522 566 107.15 ₭ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 48.38 ₭ 2 418 857 187.76 ₭ 2 731 408.34 ₭ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 3.63 ₭ 1 914 110 268.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 82.15 ₭ 66 844 412 336.30 ₭ 11 172 218 844.80 ₭ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 279.95 ₭ 2 114 977 170.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 84.58 ₭ 3 394 186 744.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 444.81 ₭ 66 722 539 497.40 ₭ 348 406 308.56 ₭ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 817.17 ₭ 19 692 456 967.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 883.77 ₭ 3 758 092 711.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 114.11 ₭ 66 433 010 213.11 ₭ 6 498 475 681.20 ₭ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.052 ₭ 5 250 287 102.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.672 ₭ 3 250 115 793.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 16.23 ₭ 66 142 873 949.19 ₭ 82 115 673.02 ₭ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 86.57 ₭ 3 324 665 898.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 41.72 ₭ 65 914 454 507.10 ₭ 2 542 030 697.29 ₭ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 263.13 ₭ 13 156 543 649.84 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 70.24 ₭ 65 830 387 828.12 ₭ 1 853 759 150.70 ₭ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 9.66 ₭ 13 055 459 863.33 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 3 415.92 ₭ 65 394 207 929.26 ₭ 488 011 623.84 ₭ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 994.70 ₭ 82 618 577 325.41 ₭ 0.000000 ₭ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 1 257.05 ₭ 2 054 886 187.22 ₭ 5 332 749.62 ₭ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 5 496.70 ₭ 64 993 449 627.47 ₭ 44 709 794 498.65 ₭ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 403.37 ₭ 64 892 149 062.52 ₭ 7 767 496 668.20 ₭ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 3 769.18 ₭ 23 547 059 440.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 2 146.47 ₭ 64 394 013 885.54 ₭ 4 277 645 598.27 ₭ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 23 620.96 ₭ 63 801 710 154.28 ₭ 737 046.70 ₭ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 4 124.51 ₭ 19 738 912 587.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 121.73 ₭ 60 866 790 212.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₭ 63 639 494 847.73 ₭ 834 336 859.37 ₭ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 161.04 ₭ 63 505 894 295.24 ₭ 958 182 382.07 ₭ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 203.51 ₭ 63 490 091 146.97 ₭ 626 879 892.42 ₭ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 667.76 ₭ 63 437 370 630.39 ₭ 2 121 003 611.38 ₭ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 590.36 ₭ 63 209 341 389.49 ₭ 574 072 664.46 ₭ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 7 422.05 ₭ 63 182 200 728.82 ₭ 7 154 468 918.09 ₭ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 647.69 ₭ 32 311 671 898.54 ₭ 2 709 730.50 ₭ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 1 314.70 ₭ 63 158 658 590.25 ₭ 38 945 135 514.25 ₭ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 3 703.88 ₭ 62 924 256 063.22 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 177.78 ₭ 2 990 718 712.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 42.44 ₭ 3 348 489 849.30 ₭ 4 378 924.49 ₭ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.056 ₭ 3 718 790 780.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 12 224.05 ₭ 62 891 414 129.58 ₭ 1 050 941 876.49 ₭ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 2 125.70 ₭ 20 192 933 351.73 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 7 006.62 ₭ 62 396 769 085.49 ₭ 34 684 550.38 ₭ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 72.61 ₭ 62 287 599 463.17 ₭ 544 070 528.39 ₭ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 98.94 ₭ 12 342 107 051.25 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 4.32 ₭ 62 247 950 686.51 ₭ 19 282 507 259.97 ₭ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 27.21 ₭ 1 793 516 422.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 40.51 ₭ 12 168 098 997.56 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago