9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 173 595 851 355 346.00 ₨

Market Capitalizations

attach_money
59 605 448 386 860.43 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.01 ₨ 45 443 417 265.64 ₨ 10 303 681 299.18 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 162.73 ₨ 45 206 949 120.92 ₨ 14 089 728 057.53 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 657 700 542.28 ₨ 4 740 047.54 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 452.77 ₨ 44 622 489 843.15 ₨ 457 901 020.60 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.26 ₨ 13 359 954 746.62 ₨ 188 727 728.76 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 71.95 ₨ 44 524 362 030.11 ₨ 3 925 417 315.11 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.59 ₨ 44 302 900 474.39 ₨ 5 314 885 294.79 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 65.84 ₨ 44 190 710 820.23 ₨ 7 278 159 114.02 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 456.57 ₨ 22 750 582 208.70 ₨ 3 953 716 450.54 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 056 566 743.70 ₨ 710 203 252.24 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.486 ₨ 44 012 751 811.41 ₨ 95 212 872.18 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.73 ₨ 49 598 972 352.34 ₨ 100 252 371.06 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.18 ₨ 43 722 921 157.32 ₨ 700 218 729.27 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 29.94 ₨ 42 907 657 442.13 ₨ 2 240 070 326.69 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.69 ₨ 42 560 934 127.00 ₨ 929 841 388.32 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 182.82 ₨ 42 073 925 592.95 ₨ 3 928 168 612.14 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.20 ₨ 41 286 718 078.01 ₨ 13 837 410 080.09 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.92 ₨ 1 884 519 804.74 ₨ 434 134.14 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 315.93 ₨ 40 757 116 879.25 ₨ 51 933 859.38 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 349.54 ₨ 40 475 823 821.76 ₨ 11 483 030 883.53 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 530.48 ₨ 40 333 730 366.65 ₨ 7 647 786 660.55 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 450.29 ₨ 39 551 093 913.11 ₨ 310 200 093.18 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.50 ₨ 39 519 950 411.75 ₨ 153 982 376.11 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 313.16 ₨ 38 870 784 620.69 ₨ 351 016 856.83 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 120.93 ₨ 38 783 543 902.26 ₨ 553 019 980.34 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 473.41 ₨ 50 850 344 903.72 ₨ 408 647 404 206.97 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.50 ₨ 38 489 723 375.43 ₨ 1 084 117 592.27 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.71 ₨ 38 484 854 549.75 ₨ 1 686 166 613.44 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.03 ₨ 38 443 601 683.73 ₨ 97 293 285.74 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 436.50 ₨ 37 723 465 363.53 ₨ 2 581 480 840.88 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 624.73 ₨ 37 469 393 697.84 ₨ 8 678 409 591.22 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 28 955.68 ₨ 49 975 384 088.39 ₨ 2 386 626 872.01 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.62 ₨ 37 193 308 281.86 ₨ 24 378 431.73 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 252.89 ₨ 36 781 730 836.58 ₨ 1 056 381 650.30 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.26 ₨ 36 701 590 348.34 ₨ 1 280 433 670.96 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 178 023 496.90 ₨ 970 522 906.81 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 182.86 ₨ 36 396 590 023.77 ₨ 24 857 272.69 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 826.54 ₨ 36 365 469 578.75 ₨ 597 490 050.30 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 35 882 086 233.52 ₨ 3 192 339 073.67 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.73 ₨ 18 017 986 926.83 ₨ 660 198.82 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.02 ₨ 35 862 887 606.98 ₨ 1 677 392 829.86 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.70 ₨ 9 332 248 510.18 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.89 ₨ 35 771 655 891.11 ₨ 8 492 152 265.69 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.82 ₨ 35 655 924 838.27 ₨ 3 560 346 490.05 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.29 ₨ 7 721 064 230.27 ₨ 712 044 948.26 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 294.06 ₨ 35 533 438 838.11 ₨ 1 518 527 006.98 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 835.13 ₨ 47 905 647 024.32 ₨ 7 098 938 473.14 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 159.49 ₨ 35 467 867 711.80 ₨ 1 600 282 283.03 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.73 ₨ 6 031 492 869.19 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 390.93 ₨ 35 364 936 305.68 ₨ 10 388 507 568.19 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.86 ₨ 35 360 218 189.78 ₨ 144 820 289.91 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.13 ₨ 35 353 098 558.52 ₨ 6 676 631 672.41 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.34 ₨ 48 401 384 916.29 ₨ 831 978 160.93 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 507.88 ₨ 35 030 781 511.44 ₨ 198 425 172.09 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.05 ₨ 34 756 910 348.30 ₨ 269 339 466.24 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.50 ₨ 34 722 327 514.78 ₨ 3 249 820.23 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.95 ₨ 34 710 001 366.71 ₨ 12 064 179 607.27 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.56 ₨ 34 649 937 614.42 ₨ 1 693 438 641.53 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 410.91 ₨ 34 612 955 514.93 ₨ 29 733 971.27 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.83 ₨ 34 454 344 717.74 ₨ 1 905 280 358.21 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.45 ₨ 34 451 847 602.89 ₨ 5 393 973 345.14 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.99 ₨ 34 335 264 027.56 ₨ 566 311 964.42 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 642.53 ₨ 33 764 086 611.57 ₨ 693 813 844.77 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 464.86 ₨ 33 648 101 938.92 ₨ 2 108 634 808.60 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 251.65 ₨ 33 531 334 756.34 ₨ 434 141 454.97 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.37 ₨ 8 423 255 683.09 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 539.25 ₨ 33 328 574 428.65 ₨ 1 638 544 009.79 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 112.95 ₨ 5 231 363 115.26 ₨ 812 393 481.16 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.56 ₨ 32 511 421 780.05 ₨ 5 918 659 605.53 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.52 ₨ 32 481 621 451.49 ₨ 1 995 501 250.08 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 279.98 ₨ 5 223 472 783.42 ₨ 677 173 910.40 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.84 ₨ 32 452 565 111.89 ₨ 3 463 675 444.51 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.86 ₨ 32 368 198 563.94 ₨ 1 072 476 948.76 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 57.94 ₨ 32 201 434 817.49 ₨ 2 153 996 765.54 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 30.93 ₨ 32 276 464 950.76 ₨ 1 507 835 328.97 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.84 ₨ 32 159 587 547.60 ₨ 1 571 906 949.19 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000675 ₨ 31 901 265 641.15 ₨ 39 605 743.08 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.52 ₨ 8 088 983 638.88 ₨ 47 095 119.42 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 118.95 ₨ 31 734 301 416.95 ₨ 422 452 449.36 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 347.62 ₨ 31 727 085 905.02 ₨ 204 855 924.70 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.08 ₨ 39 152 014 413.80 ₨ 266 533 621.27 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 943.94 ₨ 31 574 876 337.06 ₨ 2 298 873 009.27 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 98 828.29 ₨ 34 263 323 163.62 ₨ 46 190 017.21 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 369 682 440.06 ₨ 867 325 228.00 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.17 ₨ 20 001 317 237.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.55 ₨ 31 304 739 177.45 ₨ 5 443 831 289.75 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 233.12 ₨ 2 128 325 772.50 ₨ 553 518 784.73 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 120.99 ₨ 31 276 028 683.05 ₨ 3 142 828 942.49 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.14 ₨ 19 828 526 224.45 ₨ 34 006 987.20 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.80 ₨ 31 156 922 687.12 ₨ 430 546 351.88 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.61 ₨ 31 152 458 191.05 ₨ 3 075 073 930.24 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 797.62 ₨ 30 958 216 058.89 ₨ 3 124 124 340.36 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.743 ₨ 30 646 902 512.85 ₨ 1 938 688 442.73 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.73 ₨ 30 193 223 053.16 ₨ 1 218 211 900.83 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.73 ₨ 2 676 255 642.47 ₨ 430 478.87 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 281.10 ₨ 30 110 512 063.40 ₨ 265 041 144.57 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.81 ₨ 30 094 526 985.52 ₨ 2 760 609 818.72 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.01 ₨ 30 091 400 882.27 ₨ 46 610 565 824.78 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.33 ₨ 30 085 844 302.63 ₨ 4 373 380 768.96 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.35 ₨ 29 932 801 613.25 ₨ 4 236 161 481.85 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago