0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.004 ƒ 391 191.62 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 0.179 ƒ 1 792 135.35 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.003 ƒ 7 051 558.91 ƒ 260 164.93 ƒ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 0.267 ƒ 6 988 218.61 ƒ 0.000000 ƒ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 0.126 ƒ 7 023 031.97 ƒ 209 533.50 ƒ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 0.125 ƒ 7 022 147.72 ƒ 541 634.23 ƒ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 0.100 ƒ 7 020 407.85 ƒ 44 640.36 ƒ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 0.082 ƒ 252 217.41 ƒ 628.28 ƒ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.005 ƒ 6 977 115.35 ƒ 26 919.54 ƒ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 0.059 ƒ 377 099.09 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.000038 ƒ 6 964 905.88 ƒ 2 717.19 ƒ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.001 ƒ 209 241.74 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 1.78 ƒ 6 959 872.45 ƒ 149 565.53 ƒ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 0.748 ƒ 9 392 735.44 ƒ 9 785.83 ƒ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.017 ƒ 6 951 398.68 ƒ 1 595 890.67 ƒ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.007 ƒ 6 950 342.59 ƒ 236 021.66 ƒ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.004 ƒ 475 519.46 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 0.036 ƒ 258 042.02 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.000801 ƒ 6 944 833.02 ƒ 958 567.58 ƒ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.014 ƒ 302 030.82 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.000237 ƒ 329 188.43 ƒ 9 655.16 ƒ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 0.090 ƒ 6 924 899.78 ƒ 45 315.18 ƒ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 0.039 ƒ 1 422 484.38 ƒ 293.56 ƒ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 49.83 ƒ 6 822 514.60 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ƒ 6 919 291.77 ƒ 1 003 965.10 ƒ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.003 ƒ 1 408 953.90 ƒ 0.000000 ƒ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 0.515 ƒ 6 892 991.56 ƒ 137 180.64 ƒ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.000023 ƒ 6 857 875.70 ƒ 384 289.45 ƒ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 0.040 ƒ 6 856 569.01 ƒ 229 522.23 ƒ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.000342 ƒ 6 804 018.72 ƒ 41 427.34 ƒ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.000592 ƒ 6 733 362.76 ƒ 0.000000 ƒ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.004 ƒ 1 911 525.36 ƒ 0.000000 ƒ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.000051 ƒ 198 330.01 ƒ 894.99 ƒ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 0.045 ƒ 4 882 686.05 ƒ 14 842.53 ƒ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 0.200 ƒ 5 422 045.22 ƒ 0.000000 ƒ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.000027 ƒ 6 731 952.25 ƒ 787 643.99 ƒ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 0.074 ƒ 6 728 549.50 ƒ 41 590.23 ƒ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 0.179 ƒ 2 296 928.17 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 0.673 ƒ 6 728 536.97 ƒ 1.79 ƒ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.017 ƒ 8 377 740.46 ƒ 0.000000 ƒ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 0.209 ƒ 6 679 332.15 ƒ 1 377 614.90 ƒ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.000831 ƒ 6 625 439.37 ƒ 91 217.48 ƒ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 0.105 ƒ 1 881 557.48 ƒ 0.000000 ƒ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 6.17 ƒ 1 628 242.81 ƒ 32.22 ƒ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.000463 ƒ 2 181 927.20 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.019 ƒ 6 617 719.18 ƒ 22 797.21 ƒ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 0.068 ƒ 6 606 105.78 ƒ 189 476.75 ƒ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005 ƒ 464 579.09 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 0.641 ƒ 6 586 439.25 ƒ 141 236.74 ƒ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 0.219 ƒ 237 822.38 ƒ 128 794.57 ƒ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 0.549 ƒ 6 582 556.78 ƒ 13 849.09 ƒ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 0.612 ƒ 6 581 579.45 ƒ 13 179.64 ƒ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000019 ƒ 348 029.78 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.000480 ƒ 2 168 439.68 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 2.07 ƒ 216 713.12 ƒ 241.65 ƒ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.001 ƒ 249 949.51 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.002 ƒ 6 574 075.84 ƒ 88 865.45 ƒ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.005 ƒ 2 091 574.28 ƒ 0.000000 ƒ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.015 ƒ 401 414.20 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 0.119 ƒ 6 558 524.48 ƒ 260 868.40 ƒ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.002 ƒ 338 222.47 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.016 ƒ 6 536 620.47 ƒ 449 199.56 ƒ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 6.32 ƒ 5 889 567.03 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 0.065 ƒ 6 534 338.24 ƒ 2 726 804.88 ƒ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 0.112 ƒ 5 147 046.70 ƒ 7.16 ƒ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000006 ƒ 6 513 696.17 ƒ 160 291.10 ƒ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 0.164 ƒ 368 766.72 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 0.244 ƒ 6 493 578.56 ƒ 145 083.41 ƒ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.016 ƒ 6 482 188.91 ƒ 164 348.99 ƒ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.000775 ƒ 5 087 778.61 ƒ 123 113.17 ƒ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 0.250 ƒ 6 477 857.15 ƒ 557 575.81 ƒ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.012 ƒ 6 446 290.82 ƒ 576 803.80 ƒ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.010 ƒ 2 309 803.51 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 5.42 ƒ 6 442 401.19 ƒ 50 303.86 ƒ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ƒ 2 180 550.70 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.018 ƒ 6 421 173.79 ƒ 300 738.46 ƒ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.000027 ƒ 4 195 454.68 ƒ 0.000000 ƒ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 0.221 ƒ 1 776 202.72 ƒ 0.000000 ƒ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 1.53 ƒ 6 387 044.20 ƒ 2 043 260.87 ƒ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.000313 ƒ 2 347 042.30 ƒ 0.000000 ƒ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.000078 ƒ 6 376 730.33 ƒ 5 129 708.94 ƒ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.004 ƒ 6 364 166.44 ƒ 53 701.25 ƒ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 4.53 ƒ 4 529 497.54 ƒ 55.49 ƒ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 30.01 ƒ 1 280 021.50 ƒ 83 987.75 ƒ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.000231 ƒ 226 216.14 ƒ 26.85 ƒ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 0.042 ƒ 6 349 336.44 ƒ 7 340.72 ƒ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.019 ƒ 364 397.38 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.020 ƒ 236 143.38 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 0.235 ƒ 6 346 631.78 ƒ 68 495.45 ƒ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.000747 ƒ 368 455.26 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.000148 ƒ 204 142.08 ƒ 23.27 ƒ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.000828 ƒ 6 329 442.58 ƒ 123 387.04 ƒ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 0.499 ƒ 3 365 540.27 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 1.56 ƒ 6 324 063.69 ƒ 30 073.49 ƒ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.005 ƒ 6 302 172.21 ƒ 1 084 240.43 ƒ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 111 448.75 ƒ 8 041 094.97 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.000035 ƒ 1 745 524.22 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 0.033 ƒ 4 929 771.53 ƒ 3 008.96 ƒ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.001 ƒ 1 265 255.94 ƒ 0.000000 ƒ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 0.022 ƒ 6 291 731.24 ƒ 252 131.49 ƒ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago