9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 131 868 818 923 240.00 Rp

Market Capitalizations

attach_money
3 511 120 147 548 879.00 Rp

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 500.76 Rp 807 258 735 901.70 Rp 55 014 036 733.80 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 326.09 Rp 807 088 999 302.50 Rp 36 504 631.60 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 728 097.76 Rp 750 887 220 446.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 390.44 Rp 805 745 731 549.60 Rp 34 325 964 296.90 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 804.46 Rp 804 408 293 937.50 Rp 45 181 371 771.40 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 094.71 Rp 799 878 175 158.50 Rp 11 405 262 628.70 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 559.02 Rp 797 249 361 359.20 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 796.46 Rp 74 445 167 252.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 460.37 Rp 784 281 919 128.30 Rp 11 351 814 150.40 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 779.13 Rp 779 126 153 364.70 Rp 89 073 156 148.80 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 727.34 Rp 773 460 001 837.60 Rp 126 389 850 172.90 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 451.05 Rp 44 032 105 266.20 Rp 6 414 943 673.20 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 824.22 Rp 771 587 565 992.60 Rp 313 798 782 103.60 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 271.20 Rp 162 717 308 431.60 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 325.12 Rp 922 053 545 737.70 Rp 1 951 656 195.70 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 712.84 Rp 162 083 760 943.70 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 714.61 Rp 770 377 679 273.40 Rp 9 715 532 133.60 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 364 088.99 Rp 762 503 130 037.70 Rp 3 783 877 319.50 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 333 879.13 Rp 761 095 796 987.60 Rp 6 786 797 341.10 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 691.72 Rp 755 357 977 792.20 Rp 9 831 588 373.90 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 362.95 Rp 755 330 781 510.40 Rp 2 619 290 131.80 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 95.60 Rp 748 440 134 786.30 Rp 4 516 090 002.70 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 976.72 Rp 743 286 903 146.40 Rp 6 007 347 267.10 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 980.15 Rp 742 062 739 207.40 Rp 32 573 791 668.80 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 216.99 Rp 729 197 804 764.60 Rp 8 493 769 815.10 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 034.55 Rp 728 304 037 554.80 Rp 99 778 089 676.80 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 326.97 Rp 728 236 046 850.30 Rp 489 790 062 356.40 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 070.07 Rp 727 807 912 448.20 Rp 68 199 893 927.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 046.48 Rp 721 244 763 945.80 Rp 85 674 034 996.30 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 394.73 Rp 718 807 963 846.20 Rp 16 206 946 716.10 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 410.21 Rp 717 536 678 456.70 Rp 72 230 227 198.50 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 267 138.50 Rp 712 624 735 144.00 Rp 40 030 044 865.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.76 Rp 30 855 539 859.90 Rp 62 110 875.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 399.77 Rp 126 259 152 329.00 Rp 12 099 032 821.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 613.32 Rp 880 208 405 787.50 Rp 3 613 113 820.50 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 315.66 Rp 707 458 816 322.70 Rp 9 069 777 788.40 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 826.48 Rp 698 764 386 974.10 Rp 13 780 001 542.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 249.22 Rp 696 246 329 287.10 Rp 8 987 990 188.20 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 068.33 Rp 693 483 339 434.90 Rp 18 163 124 583.50 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.09 Rp 693 293 495 475.10 Rp 15 341 584 879.80 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 124.01 Rp 691 345 532 806.10 Rp 14 892 581 223.70 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 132.91 Rp 687 985 466 971.80 Rp 825 604 416 769.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 079.13 Rp 686 675 788 780.10 Rp 276 485 516 599.80 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.24 Rp 684 800 205 984.10 Rp 50 793 395 741.30 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 965.34 Rp 680 548 178 296.10 Rp 98 786 501 979.60 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 164.72 Rp 678 238 564 705.60 Rp 47 251 817 085.90 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 787.66 Rp 676 673 966 920.00 Rp 24 694 488 880.80 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 298.39 Rp 668 398 347 060.80 Rp 74 571 691 245.70 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 111.21 Rp 667 114 656 059.20 Rp 276 539 064 455.50 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 800.87 Rp 666 083 880 540.60 Rp 14 853 161 521.70 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 718.78 Rp 664 363 591 495.00 Rp 2 720 688 205.60 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 221.14 Rp 36 989 676 126.50 Rp 1 737 481 335.80 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.38 Rp 46 845 661 652.10 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 660.79 Rp 660 217 466 989.60 Rp 198 088 077 023.40 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 698.21 Rp 658 901 710 213.60 Rp 126 117 224 838.90 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 102.52 Rp 658 702 508 215.30 Rp 53 441 207 186.90 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.97 Rp 382 206 457 611.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 588.89 Rp 119 139 672 578.50 Rp 101 099 941.60 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.239 Rp 658 695 054 910.30 Rp 2 836 529 128.20 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 479.46 Rp 655 462 142 459.30 Rp 7 228 960 519.50 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 465.31 Rp 143 896 818 910.00 Rp 2 022 694 473.80 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 097.34 Rp 673 020 820 570.20 Rp 22 429 263 862.30 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 745.93 Rp 654 610 693 459.00 Rp 50 668 097 402.80 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.09 Rp 651 695 175 860.70 Rp 16 000 175 472.50 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 892 689.11 Rp 812 267 025 603.70 Rp 39 022 192.40 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 402 354.14 Rp 715 822 716 438.90 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 674.46 Rp 651 581 140 294.20 Rp 73 142 379 227.30 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.64 Rp 34 513 472 887.80 Rp 111 170 184.80 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 215.95 Rp 650 181 691 184.50 Rp 102 057 757 544.10 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 973.31 Rp 771 424 504 242.10 Rp 118 520 849 508.70 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 648.55 Rp 649 893 794 856.70 Rp 109 365 805 911.10 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 763.29 Rp 642 934 478 349.20 Rp 59 050 481 715.40 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 803.56 Rp 804 312 626 627.10 Rp 573 672 604.40 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 338.47 Rp 639 573 965 316.60 Rp 34 649 586.80 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 184.22 Rp 522 521 334 078.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 119.73 Rp 638 898 016 804.70 Rp 28 529 098 363.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 598.61 Rp 498 487 953 351.10 Rp 145 871 232 530.30 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 479.39 Rp 636 090 025 553.20 Rp 50 986 187 897.30 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 836.98 Rp 635 906 193 926.10 Rp 52 417 023 702.50 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 493.58 Rp 137 104 390 182.90 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 439.24 Rp 634 509 494 257.80 Rp 239 037 147 520.70 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 027.83 Rp 634 349 380 703.50 Rp 20 230 522 324.40 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 612.06 Rp 633 762 755 911.30 Rp 6 481 725 286.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 356.81 Rp 631 308 912 587.60 Rp 294 217 426 081.80 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 57.89 Rp 627 665 521 785.90 Rp 14 004 461 962.80 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 108.75 Rp 625 054 711 858.90 Rp 5 058 508 414.80 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 116 740.08 Rp 618 325 271 840.50 Rp 23 457 886 203.90 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 133.52 Rp 729 561 376 982.50 Rp 193 655 563 414.10 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 422.08 Rp 42 088 978 964.00 Rp 8 963 907 731.60 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 984.97 Rp 617 560 612 436.20 Rp 55 716 154 627.70 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 736.38 Rp 496 407 719 362.70 Rp 695 641.80 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 127.95 Rp 617 304 284 995.80 Rp 2 427 077 677.30 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 99.24 Rp 528 238 201 205.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 424.06 Rp 616 638 555 793.20 Rp 8 070 786 474.90 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 605.56 Rp 605 564 418 661.30 Rp 3 979 783 300.70 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 378.93 Rp 604 571 671 561.10 Rp 12 070 561 195.90 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 393.22 Rp 600 121 733 781.00 Rp 2 280 446 323.60 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 950.98 Rp 92 156 737 493.40 Rp 3 126 462 692.70 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 062.38 Rp 594 813 407 145.50 Rp 9 991 254 729.90 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 029.34 Rp 594 397 777 732.90 Rp 342 553 897.80 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago