9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
18 033 882 827 886 584.00 Ar

Market Capitalizations

attach_money
933 182 510 904 142.75 Ar

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 684 124.60 Ar 5 625 683 696 001 003.00 Ar 167 701 439 404 174.94 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 746 411.68 Ar 1 413 909 394 197 539.00 Ar 80 956 365 450 720.48 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 006.06 Ar 43 562 380 423 319.57 Ar 5 111 101 347 738.84 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 356 544.07 Ar 393 074 256 750 676.50 Ar 7 219 933 683 111.95 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 476.84 Ar 535 572 865 806 728.19 Ar 289 678 652 837 371.12 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 566 959.67 Ar 374 603 607 524 998.25 Ar 8 534 191 193 726.07 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 691 479.23 Ar 323 886 145 535 268.06 Ar 10 658 152 838 458.07 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 477.91 Ar 159 224 507 800 891.72 Ar 30 399 267 613 685.52 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 780.60 Ar 157 282 214 666 640.34 Ar 8 834 750 391 993.25 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.41 Ar 76 365 653 557 080.28 Ar 4 371 122 462 941.70 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 775.07 Ar 65 101 203 963 655.04 Ar 1 097 338 605 356.25 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.61 Ar 60 681 085 119 072.28 Ar 1 584 339 349 998.61 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 695.89 Ar 59 270 381 608 079.38 Ar 1 228 296 692 551.72 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 832.39 Ar 51 117 565 112 365.49 Ar 1 746 808 812 398.46 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 343 944 573 181.46 Ar 2 694 251 141 288.56 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 734.96 Ar 33 683 760 719 046.74 Ar 1 207 125 816 474.33 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 528 906.82 Ar 30 223 559 110 956.13 Ar 979 303 932 900.88 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 134.97 Ar 30 203 909 070 002.73 Ar 806 100 159 354.53 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 956.52 Ar 49 427 690 008 366.04 Ar 524 964 065 669.89 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 989.52 Ar 29 085 462 287 305.12 Ar 1 546 041 847 708.88 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 793.53 Ar 24 793 221 767 466.84 Ar 6 450 436 467.19 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 477.31 Ar 24 022 471 942 856.39 Ar 437 919 498 678.84 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 841.27 Ar 22 723 032 375 351.54 Ar 1 336 764 520 538.64 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 316.40 Ar 22 287 642 691 620.46 Ar 3 251 151 441 231.28 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 738.03 Ar 20 252 764 995 632.52 Ar 798 502 939 312.59 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 173 367 022 986.29 Ar 4 945 169 798 993.19 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 617 116.48 Ar 19 316 769 264 015.34 Ar 997 669 247 685.71 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 813.14 Ar 19 246 643 130 648.21 Ar 375 726 656 669.92 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 718.08 Ar 17 818 515 256 184.96 Ar 194 098 988 376.16 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 017.31 Ar 17 683 617 920 136.46 Ar 1 064 654 908 453.48 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.05 Ar 1 638 974 036 068.43 Ar 27 636 768 887.04 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 195.78 Ar 17 666 631 650 591.71 Ar 705 597 225 146.09 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 193.38 Ar 13 087 305 800 834.10 Ar 373 919 214 108.55 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 497.36 Ar 15 270 505 179 115.10 Ar 1 700 353 599 465.86 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.59 Ar 13 239 168 700 930.06 Ar 345 550 026 884.34 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 788.82 Ar 13 225 329 438 555.40 Ar 420 050 555 978.98 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 018.73 Ar 13 110 793 739 851.36 Ar 545 156 180 394.26 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 626.66 Ar 24 127 807 418 310.27 Ar 1 522 734 802 987.59 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 219.36 Ar 29 219 362 736 292.70 Ar 893 488 313 090.02 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 470.92 Ar 12 598 783 894 115.26 Ar 23 301 157 655 288.45 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 682 567.23 Ar 12 591 143 059 508.61 Ar 301 351 054 773.22 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 427.34 Ar 12 567 699 930 895.95 Ar 353 783 008 257.80 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 894.30 Ar 1 107 139 588 107.66 Ar 1 778 620 957 009.16 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 489.65 Ar 898 221 872 832.05 Ar 1 452 702 634 866.68 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 741.34 Ar 12 427 171 550 555.20 Ar 211 528 605 480.15 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 272.50 Ar 11 259 479 794 842.55 Ar 3 247 919 565 259.91 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 340.03 Ar 11 180 402 029 599.23 Ar 12 835 939 276.62 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 738.43 Ar 10 563 770 288 909.18 Ar 832 426 654 991.76 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 601.50 Ar 10 414 738 152 319.35 Ar 567 438 484 390.85 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 353.05 Ar 10 237 227 657 729.49 Ar 690 365 140 739.31 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 038.51 Ar 10 088 894 679 900.17 Ar 746 358 574 122.80 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.53 Ar 10 031 637 190 014.99 Ar 29 003 430 242.18 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.73 Ar 4 415 666 387 831.58 Ar 93 989 207 803.49 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 757.14 Ar 9 972 829 103 372.79 Ar 1 186 441 759 199.24 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.29 Ar 9 793 803 175 093.01 Ar 233 165 111 152.04 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 811.70 Ar 9 185 384 838 936.99 Ar 333 143 420 998.43 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 361.14 Ar 4 298 025 666 238.56 Ar 195 875 410 761.39 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 215.67 Ar 9 015 559 671 363.50 Ar 1 224 063 491 027.59 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.28 Ar 8 931 183 757 674.25 Ar 101 981 341 650.00 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 374.69 Ar 8 356 096 175 288.80 Ar 543 708 672 201.20 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 900 699 933 561.23 Ar 2 218 754 810 761.98 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 192.70 Ar 7 801 669 158 866.88 Ar 701 916 909 218.69 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 878.62 Ar 407 056 662 825.41 Ar 1 188 635 363 987.91 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 797.05 Ar 7 610 682 583 401.44 Ar 221 722 692 600.51 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 158.54 Ar 7 608 550 132 162.43 Ar 1 337 354 499 565.74 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 493.80 Ar 6 794 622 976 835.23 Ar 498 369 334 637.24 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.704 Ar 6 754 963 614 465.08 Ar 1 115 107 979 829.77 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 864.18 Ar 3 269 577 269 097.21 Ar 128 515 031 103.02 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 409.38 Ar 6 409 376 332 913.53 Ar 109 483 154 271.79 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 539.17 Ar 6 354 836 162 982.46 Ar 147 305 899 170.47 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 514.02 Ar 401 789 064 281.50 Ar 14 941 526 666.88 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 087 307.88 Ar 6 234 410 639 339.78 Ar 311 371 480 861.32 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 450.07 Ar 5 872 776 360 007.57 Ar 57 696 470 613.37 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 545.96 Ar 5 604 097 858 880.09 Ar 218 080 773 434.59 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 192.70 Ar 1 560 838 910 647.60 Ar 65 790 326 989.54 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 980.43 Ar 282 135 318 679.71 Ar 21 506 839 902.43 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 784.76 Ar 1 236 132 538 635.29 Ar 2 311 648 593 402.45 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 191.87 Ar 5 402 855 281 348.44 Ar 520 248 828 702.98 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 955.05 Ar 5 339 320 236 716.96 Ar 476 325 352 123.80 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.27 Ar 1 204 923 195 859.12 Ar 62 356 134 616.73 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 850.08 Ar 5 237 451 115 906.29 Ar 376 254 452 023.11 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 786.43 Ar 5 128 345 932 134.67 Ar 163 905 455 595.39 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 609.02 Ar 5 033 632 824 673.62 Ar 126 045 814 333.58 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.59 Ar 4 919 324 953 621.85 Ar 280 672 837 854.71 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 441.57 Ar 4 782 952 502 050.56 Ar 2 109 556 239 509.48 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 496.88 Ar 4 669 454 407 187.85 Ar 95 429 236 398.78 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 669.09 Ar 8 224 365 915 917.95 Ar 64 493 378 172.88 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.45 Ar 4 375 141 564 338.80 Ar 117 354 239 562.08 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 438.36 Ar 4 349 476 739 897.23 Ar 645 860 942 814.82 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 996.81 Ar 4 347 986 073 977.16 Ar 147 462 939 372.00 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 204.24 Ar 4 268 731 705 129.29 Ar 6 167 237 397.43 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 653.82 Ar 4 247 592 037 337.67 Ar 167 148 497 217.80 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.41 Ar 4 206 011 314 101.23 Ar 185 461 459 297.04 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 538.50 Ar 4 185 640 150 346.92 Ar 907 244 542 971.84 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 122 104 716 059.75 Ar 89 819 641 084.80 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 634.09 Ar 4 042 396 976 095.87 Ar 164 453 866 869.86 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 742.08 Ar 1 742 728 378 299.66 Ar 53 698 061 277.16 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.97 Ar 3 993 660 624 686.70 Ar 615 471 323 644.88 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 512.07 Ar 3 953 967 375 707.74 Ar 56 763 007 854.25 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 029.42 Ar 3 936 323 380 791.07 Ar 334 292 197 639.66 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago