9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 094 800 962 415.25 ﷼

Market Capitalizations

attach_money
48 489 852 120 184.23 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 428.96 ﷼ 538 368 807 896.89 ﷼ 39 827 571 658.04 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.15 ﷼ 535 313 404 153.39 ﷼ 1 547 696 022.19 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.01 ﷼ 235 631 070 073.85 ﷼ 5 015 500 643.61 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.13 ﷼ 532 175 256 665.01 ﷼ 63 311 517 842.66 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.89 ﷼ 522 621 982 629.69 ﷼ 12 442 277 069.67 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.04 ﷼ 490 155 249 183.51 ﷼ 17 777 371 269.32 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 571.16 ﷼ 229 353 465 137.57 ﷼ 10 452 404 820.72 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.60 ﷼ 481 092 950 892.34 ﷼ 65 319 108 124.65 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 590 439 813.64 ﷼ 5 441 981 017.13 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.61 ﷼ 445 902 319 262.44 ﷼ 29 013 662 941.62 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 601 229 841.01 ﷼ 118 398 339 995.08 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.62 ﷼ 416 316 698 501.47 ﷼ 37 456 052 585.38 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.89 ﷼ 21 721 567 849.09 ﷼ 63 428 574 114.18 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.53 ﷼ 406 125 174 234.44 ﷼ 11 831 680 821.97 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.19 ﷼ 406 011 381 270.21 ﷼ 71 364 601 426.67 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 522.69 ﷼ 362 578 180 088.98 ﷼ 26 594 241 796.93 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 461 856 713.76 ﷼ 59 504 967 870.59 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.01 ﷼ 174 472 870 670.11 ﷼ 6 857 885 455.94 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.02 ﷼ 342 020 449 731.50 ﷼ 5 842 296 616.25 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.22 ﷼ 339 110 049 018.64 ﷼ 7 860 613 461.51 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.88 ﷼ 21 440 475 535.36 ﷼ 797 317 461.93 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 196.58 ﷼ 332 683 840 037.29 ﷼ 16 615 565 756.51 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 838.34 ﷼ 313 386 124 872.66 ﷼ 3 078 828 859.80 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.50 ﷼ 299 048 763 947.71 ﷼ 11 637 338 850.72 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.01 ﷼ 83 290 291 980.01 ﷼ 3 510 737 403.48 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.32 ﷼ 15 055 450 572.38 ﷼ 1 147 659 097.18 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 603.28 ﷼ 65 963 142 875.65 ﷼ 123 355 385 995.46 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 344.30 ﷼ 288 309 953 602.15 ﷼ 27 761 786 658.02 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.05 ﷼ 284 919 563 740.50 ﷼ 25 417 919 418.35 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 297 733 809.67 ﷼ 3 327 480 256.64 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.17 ﷼ 279 483 571 109.75 ﷼ 20 077 884 369.75 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.33 ﷼ 273 661 443 950.52 ﷼ 8 746 407 563.60 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.50 ﷼ 268 607 314 199.56 ﷼ 6 726 121 835.56 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 507 558 554.97 ﷼ 14 977 408 915.36 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.65 ﷼ 255 230 381 370.37 ﷼ 112 571 229 444.87 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.33 ﷼ 249 173 837 420.96 ﷼ 5 092 344 193.15 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.70 ﷼ 438 872 861 135.30 ﷼ 3 441 528 950.97 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 468 563 515.28 ﷼ 6 262 317 534.20 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.84 ﷼ 232 099 023 899.90 ﷼ 34 464 765 158.38 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 739.58 ﷼ 232 019 478 215.28 ﷼ 7 868 993 521.84 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.95 ﷼ 227 790 265 657.21 ﷼ 329 099 306.81 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.34 ﷼ 226 662 199 787.82 ﷼ 8 919 464 425.39 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.65 ﷼ 224 443 347 761.85 ﷼ 9 896 690 164.83 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.64 ﷼ 223 356 291 201.75 ﷼ 48 412 851 810.59 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 965 880 547.10 ﷼ 4 793 002 071.17 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.56 ﷼ 215 712 474 965.42 ﷼ 8 775 672 169.24 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.22 ﷼ 92 996 371 682.07 ﷼ 2 865 463 675.99 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 111 780 613.67 ﷼ 32 843 098 606.78 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 476.87 ﷼ 210 993 648 963.74 ﷼ 3 029 016 938.00 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.30 ﷼ 210 052 120 995.49 ﷼ 17 838 672 881.68 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago