9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 709 400 338 620 128.00 ₭

Market Capitalizations

attach_money
4 424 797 641 032 790.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 16.35 ₭ 4 904 266 693.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 7.14 ₭ 5 884 963 005.90 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 13 200.53 ₭ 31 150 885 902.16 ₭ 30 977 894 972.18 ₭ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 93 655.76 ₭ 4 443 480 968.99 ₭ 7 000 767.59 ₭ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 9.01 ₭ 30 813 649 549.38 ₭ 438 845 624.43 ₭ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 28.37 ₭ 30 591 151 633.65 ₭ 0.000000 ₭ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.726 ₭ 1 212 921 151.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 1 079 691.09 ₭ 21 593 813 107.59 ₭ 97 138 376.46 ₭ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 45.81 ₭ 9 767 466 579.42 ₭ 3 424 051.44 ₭ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₭ 30 563 802 840.63 ₭ 25 574 000 288.70 ₭ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 250.99 ₭ 30 555 406 281.37 ₭ 43 618.49 ₭ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 151.20 ₭ 27 216 498 135.19 ₭ 174 473.96 ₭ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₭ 25 459 218 233.17 ₭ 628 019 014.07 ₭ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 442.60 ₭ 9 066 364 785.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.002 ₭ 251 155 263.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.009 ₭ 30 217 733 743.70 ₭ 937 819 336.85 ₭ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 30.09 ₭ 30 088 077 783.20 ₭ 7 542 487 422.07 ₭ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 128.45 ₭ 10 139 881 244.11 ₭ 3 489 479.17 ₭ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 20.52 ₭ 30 050 238 743.42 ₭ 4 616 275 615.76 ₭ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 679.46 ₭ 10 686 900 722.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 239.71 ₭ 29 890 944 019.20 ₭ 134 148 664.94 ₭ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 2.39 ₭ 4 527 010 376.68 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 65.40 ₭ 29 774 308 177.86 ₭ 2 246 352.22 ₭ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 370.69 ₭ 29 759 630 556.09 ₭ 185 051 442.37 ₭ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 21 695.29 ₭ 23 864 809 771.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 16.26 ₭ 732 637 961.51 ₭ 11 820 610.70 ₭ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 10 339.05 ₭ 29 476 764 650.67 ₭ 2 529 872.40 ₭ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 7 439.13 ₭ 17 741 951 523.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 146.41 ₭ 597 573 308.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 54.72 ₭ 29 415 851 429.87 ₭ 108 108 426.61 ₭ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 499.33 ₭ 8 524 165 150.27 ₭ 2 224 542.97 ₭ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 262.49 ₭ 3 573 335 718.84 ₭ 0.000000 ₭ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 28.83 ₭ 29 373 694 159.61 ₭ 77 401 009.89 ₭ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 343.22 ₭ 29 371 164 287.21 ₭ 3 768 811 980.24 ₭ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 94.82 ₭ 26 342 536 267.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 3.71 ₭ 762 494 817.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 2 507.65 ₭ 20 473 166 871.35 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 153.26 ₭ 29 123 171 364.27 ₭ 19 745 414 180.68 ₭ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 260.63 ₭ 3 520 819 057.30 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.388 ₭ 29 147 575 909.24 ₭ 81 831 776 073.83 ₭ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.410 ₭ 9 107 082 646.03 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 685.90 ₭ 28 869 704 320.88 ₭ 148 490 816 902.33 ₭ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 3 444.61 ₭ 28 796 970 489.38 ₭ 2 508 303 056.91 ₭ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 1 624.72 ₭ 8 815 231 331.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 519.89 ₭ 28 774 550 585.70 ₭ 5 059 744.80 ₭ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 369.18 ₭ 28 701 140 667.61 ₭ 1 422 944 178.80 ₭ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 2 042.80 ₭ 9 043 225 177.18 ₭ 28 046 688.85 ₭ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 299.32 ₭ 28 450 203 496.62 ₭ 359 350 927.03 ₭ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₭ 579 166 305.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 2 461.92 ₭ 23 784 311 848.87 ₭ 487 872 806.80 ₭ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 66 525.72 ₭ 5 267 477 857.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 541.30 ₭ 28 137 393 498.05 ₭ 15 549 991.56 ₭ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 12.20 ₭ 7 709 066 434.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 135.41 ₭ 159 076 631.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 763.01 ₭ 28 094 581 950.45 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 227.60 ₭ 28 061 802 655.47 ₭ 3 467 669.93 ₭ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 53.95 ₭ 160 341 567.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 1 971.92 ₭ 10 063 941 453.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 654.42 ₭ 28 002 503 318.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 782.36 ₭ 20 103 260 269.82 ₭ 0.000000 ₭ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 1 023.13 ₭ 27 988 370 928.14 ₭ 8 086 933 409.96 ₭ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 53 462.77 ₭ 27 903 772 867.45 ₭ 30 947 318.41 ₭ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 13.82 ₭ 69 091 687.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 58.51 ₭ 506 585 138.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 366.67 ₭ 8 799 964 860.36 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 109.34 ₭ 27 833 939 665.51 ₭ 125 076 019.09 ₭ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 398.94 ₭ 27 745 437 750.00 ₭ 5 407 231 497.94 ₭ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 1.14 ₭ 248 821 674.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 5.76 ₭ 9 315 709 882.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 6 939.97 ₭ 27 607 516 085.71 ₭ 41 895 559.31 ₭ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 53.56 ₭ 27 318 587 210.23 ₭ 11 580 709.00 ₭ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 19.59 ₭ 27 290 453 284.40 ₭ 405 368 433.62 ₭ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 2.11 ₭ 690 088 124.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 2 474.29 ₭ 24 742 631 875.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 371.77 ₭ 3 984 025 608.20 ₭ 0.000000 ₭ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 76.68 ₭ 27 222 822 816.19 ₭ 15 135 615.91 ₭ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 35.13 ₭ 27 219 420 573.99 ₭ 122 502 528.20 ₭ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 22 354.90 ₭ 10 327 244 466.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.061 ₭ 477 687 889.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 1 044.35 ₭ 27 164 701 178.72 ₭ 26 083 856.81 ₭ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 53.54 ₭ 40 368 912.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.031 ₭ 26 945 758 169.89 ₭ 1 199 268 563.85 ₭ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 12.90 ₭ 143 831 969.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.944 ₭ 28 679 156.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 86.78 ₭ 8 678 356 511.20 ₭ 1 504 837.89 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 1 462.14 ₭ 26 872 195 587.09 ₭ 114 280 442.90 ₭ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.947 ₭ 3 980 688 793.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.002 ₭ 26 822 906 693.77 ₭ 3 883 245 087.85 ₭ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 2 607 941.65 ₭ 0.000000 ₭ 13 717 034 453 164.53 ₭ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 23.09 ₭ 8 598 774 576.83 ₭ 654 277.34 ₭ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 523.21 ₭ 26 696 478 501.51 ₭ 5 146 981.78 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 5.71 ₭ 8 544 665 840.41 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 81.78 ₭ 26 639 687 227.97 ₭ 344 760 542.24 ₭ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 3 017.29 ₭ 4 525 287 446.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 12.50 ₭ 476 902 756.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 279.04 ₭ 26 532 102 223.24 ₭ 8 459 282 646.91 ₭ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 81.04 ₭ 8 103 770 146.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 11.89 ₭ 26 515 091 012.27 ₭ 178 988 472.30 ₭ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.033 ₭ 503 924 411.00 ₭ 414 375.65 ₭ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 546.97 ₭ 26 490 708 276.55 ₭ 556 899 066.68 ₭ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago