9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 029 745 127 936 132.00 $

Market Capitalizations

attach_money
790 645 998 755 091.50 $

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 723.94 $ 3 211 474 997 917.43 $ 496 685 607 307.48 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.67 $ 3 124 981 924 488.84 $ 379 001 513 042.64 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 519.53 $ 3 118 910 106 206.63 $ 533 258 332 363.83 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 039.43 $ 3 097 487 272 710.40 $ 12 307 130 882.88 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 028.59 $ 3 077 124 993 351.70 $ 383 140 880 232.68 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 172.02 $ 3 021 318 518 270.75 $ 271 631 597 798.76 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 809.49 $ 2 985 986 692 255.15 $ 170 954 996 699.28 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 304.41 $ 206 132 470 734.96 $ 37 831 285 255.78 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 643.47 $ 170 692 857 872.95 $ 2 164 357 070.08 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.16 $ 2 979 179 858 792.05 $ 261 776 733 607.16 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 928.76 $ 2 957 605 412 899.87 $ 331 796 026 135.84 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.87 $ 125 666 524 907.26 $ 8 727 196 092.29 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 230.83 $ 1 328 777 669 488.14 $ 108 531 432 598.33 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 633.70 $ 2 946 418 066 505.53 $ 71 021 384 022.23 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.97 $ 2 907 137 104 866.74 $ 22 049 555 222.01 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 891.16 $ 2 865 501 955 980.99 $ 13 094 108 528.43 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 487.34 $ 2 828 274 298 888.25 $ 636 929 781 969.28 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 772.24 $ 2 782 001 821 533.27 $ 70 074 777 872.30 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 894.41 $ 2 745 101 262 193.17 $ 34 506 615 001.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 900.83 $ 2 706 521 018 326.28 $ 29 016 352 330.63 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 294.65 $ 167 793 875 320.98 $ 27 114 009 383.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 702 446 232 054.52 $ 46 990 486 071.51 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 945.56 $ 1 716 371 040 057.36 $ 230 046 006 934.84 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 648.95 $ 2 691 975 756 455.63 $ 271 022 973 694.54 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 220.97 $ 2 584 558 562 929.07 $ 172 435 050 119.34 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 784.04 $ 2 560 133 554 585.67 $ 470 318 424 881.86 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 965.13 $ 2 557 535 836 639.63 $ 131 484 578 994.65 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 551 896 412 779.86 $ 284 972 529 982.82 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 066.53 $ 2 548 185 110 456.37 $ 191 707 224 465.34 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 271 611.33 $ 2 532 198 710 507.80 $ 13 045 439 020.32 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 984.72 $ 2 448 895 362 364.11 $ 46 838 012 440.77 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.36 $ 1 403 550 401 303.10 $ 259 535 617 525.05 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.39 $ 772 613 246 882.24 $ 184 520 481 241.12 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 203.06 $ 2 422 052 334 077.55 $ 263 170 297 231.16 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 260.30 $ 2 364 967 533 263.89 $ 148 170 017 112.43 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 197.16 $ 2 284 557 934 014.60 $ 138 900 480 818.83 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 028.88 $ 2 256 172 644 656.61 $ 14 736 358 569.28 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 977.42 $ 2 225 994 720 413.67 $ 16 168 759 595.62 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 954.73 $ 2 166 709 156 849.35 $ 117 347 113 745.56 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 161 362 669 727.88 $ 64 325 891 460.42 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 302.84 $ 2 139 335 974 249.21 $ 123 694 686 937.16 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.364 $ 2 076 107 763 550.05 $ 147 312 009 030.15 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 243.92 $ 2 046 565 317 569.42 $ 68 844 209 752.04 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.91 $ 2 036 651 834 854.24 $ 294 675 138 775.12 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 174.36 $ 2 036 986 956 509.29 $ 73 291 115 701.91 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 528.57 $ 2 010 499 972 817.09 $ 56 683 972 010.22 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 190.21 $ 2 000 922 706 811.15 $ 416 713 955 691.38 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 542.44 $ 1 993 466 128 205.35 $ 283 067 420 172.49 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 133.51 $ 2 282 904 932 178.34 $ 469 122 516 590.66 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 485.96 $ 1 985 408 244 042.55 $ 60 678 725 798.35 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 288 389.02 $ 1 970 460 076 272.79 $ 44 788 795 837.23 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.52 $ 1 966 476 861 472.05 $ 642 755 442 981.15 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 655.90 $ 91 432 461 489.71 $ 39 386 877.93 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 341.12 $ 1 936 639 432 833.37 $ 103 205 887 901.12 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 888.52 $ 1 927 156 041 419.54 $ 130 566 261 095.13 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.70 $ 1 920 217 435 136.58 $ 73 912 689 503.90 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 554.18 $ 1 082 637 775 826.55 $ 2 365 719 710 788.74 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 674.61 $ 1 905 212 347 930.88 $ 97 155 787 544.18 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 249.60 $ 1 898 660 393 201.74 $ 4 823 425 329.69 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 355.28 $ 139 278 457 672.91 $ 1 368 404 656.56 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 032.06 $ 1 834 077 986 271.56 $ 256 337 466 947.77 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 525.46 $ 1 807 583 294 333.14 $ 43 981 955 233.65 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 674.93 $ 140 477 962 885.88 $ 3 645 840 685.47 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 234.74 $ 1 783 614 151 982.95 $ 249 304 666 519.52 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 261.41 $ 1 750 855 648 755.99 $ 69 410 099 463.92 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 897.89 $ 1 713 717 041 781.74 $ 184 086 874 854.79 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 659 627.22 $ 1 708 162 724 286.58 $ 18 068 086 272.79 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 295 680.08 $ 763 658 291 209.40 $ 179 029 817 180.62 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.92 $ 1 700 588 826 796.83 $ 16 595 125 374.53 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 890.59 $ 1 653 485 359 191.24 $ 247 009 066 620.22 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 685 268 582 215.85 $ 78 963 597 727.85 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 553.52 $ 1 647 973 296 758.65 $ 22 541 702 192.12 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 806.23 $ 1 642 915 175 206.21 $ 27 942 365 268.57 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 914.80 $ 1 631 101 204 510.84 $ 71 849 478 809.27 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 229.79 $ 1 618 043 478 281.05 $ 62 732 470 704.27 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 352.33 $ 1 613 097 617 319.54 $ 48 074 776 775.13 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 648.24 $ 1 604 514 446 183.67 $ 97 285 003 938.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 556.29 $ 1 579 272 578 075.40 $ 552 234 822 593.58 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 311.19 $ 1 574 675 376 912.20 $ 548 314 064 851.57 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 431.46 $ 1 550 063 465 031.41 $ 53 502 975 982.92 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.42 $ 1 652 145 266 167.03 $ 168 979 222 769.28 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.98 $ 1 548 193 393 058.17 $ 34 195 409 173.74 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.99 $ 1 546 004 843 474.17 $ 595 668 175 162.99 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 299.56 $ 1 541 764 415 642.46 $ 330 258 468 731.34 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 628.75 $ 775 957 967 150.41 $ 175 656 765 795.15 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 833.71 $ 1 525 725 433 607.82 $ 375 759 946 099.77 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 949.44 $ 236 305 297 714.98 $ 33 455 951 424.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 143.99 $ 1 466 421 468 456.72 $ 102 590 436 270.42 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 813.60 $ 1 430 464 982 223.05 $ 122 275 711 041.37 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 358.43 $ 94 928 248 575.23 $ 42 537 473 538.31 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 427.01 $ 1 427 008 519 663.62 $ 413 176 634 486.44 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 104.54 $ 1 403 706 097 744.57 $ 94 220 995 551.10 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 409.35 $ 1 402 013 233 597.60 $ 6 898 315 303.35 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 398 187 652 042.36 $ 76 085 631 642.95 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 529.14 $ 1 393 491 401 084.33 $ 113 994 529 351.57 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 852.03 $ 1 390 364 799 243.45 $ 17 550 651 734.57 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.83 $ 1 385 053 501 941.68 $ 58 431 701 879.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.45 $ 1 380 724 324 059.71 $ 756 984 426 942.09 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 563.00 $ 1 366 532 636 091.76 $ 136 671 441 508.73 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 137.57 $ 1 356 506 647 275.28 $ 538 206 110 644.42 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago