0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 711 737.92 ₱ 73 348 183 780 765.66 ₱ 2 186 506 860 750.13 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 150.80 ₱ 18 434 681 311 477.28 ₱ 1 055 516 572 238.73 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.12 ₱ 567 970 340 651.85 ₱ 66 639 011 582.28 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 724.84 ₱ 5 124 938 475 323.65 ₱ 94 134 162 404.17 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.37 ₱ 6 982 848 505 526.12 ₱ 3 776 857 038 866.89 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 468.26 ₱ 4 884 116 444 231.12 ₱ 111 269 573 250.73 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 015.57 ₱ 4 222 857 489 064.28 ₱ 138 961 981 405.82 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.38 ₱ 2 075 983 843 329.77 ₱ 396 348 459 710.64 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.25 ₱ 2 050 660 045 998.53 ₱ 115 188 291 846.15 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.81 ₱ 995 662 446 437.34 ₱ 56 991 098 516.25 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 336.06 ₱ 848 795 511 925.00 ₱ 14 307 202 118.85 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.13 ₱ 791 165 594 058.17 ₱ 20 656 762 821.10 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.11 ₱ 772 772 711 348.10 ₱ 16 014 645 758.81 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 640.61 ₱ 666 475 536 644.95 ₱ 22 775 054 682.29 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 630 312 815 802.55 ₱ 35 127 895 299.77 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 700.60 ₱ 439 171 984 269.97 ₱ 15 738 617 920.56 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 934.03 ₱ 394 057 556 018.49 ₱ 12 768 255 154.25 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.52 ₱ 393 801 356 969.09 ₱ 10 510 008 352.60 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.51 ₱ 644 442 788 912.83 ₱ 6 844 529 989.20 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.78 ₱ 379 218 944 483.90 ₱ 20 157 436 447.97 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 349.34 ₱ 323 256 316 029.67 ₱ 84 101 386.61 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.38 ₱ 313 207 208 607.45 ₱ 5 709 634 882.80 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 948.47 ₱ 296 264 995 472.17 ₱ 17 428 859 321.36 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.43 ₱ 290 588 344 550.38 ₱ 42 388 812 861.99 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.88 ₱ 264 057 421 149.41 ₱ 10 410 955 095.79 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000625 ₱ 263 022 223 046.54 ₱ 64 475 580 719.46 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 122.21 ₱ 251 853 822 324.71 ₱ 13 007 703 825.17 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 532.13 ₱ 250 939 511 318.97 ₱ 4 898 758 862.74 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.36 ₱ 232 319 448 148.16 ₱ 2 530 680 543.09 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.49 ₱ 230 560 644 217.70 ₱ 13 881 069 059.01 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 369 094 905.73 ₱ 360 330 746.09 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 458.89 ₱ 230 339 175 666.03 ₱ 9 199 641 811.00 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.71 ₱ 170 633 502 156.73 ₱ 4 875 193 259.64 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 384.59 ₱ 199 098 257 354.76 ₱ 22 169 367 324.11 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.82 ₱ 172 613 504 678.67 ₱ 4 505 313 175.60 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.32 ₱ 172 433 067 097.23 ₱ 5 476 657 956.98 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 147.60 ₱ 170 939 740 075.67 ₱ 7 107 796 646.51 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.21 ₱ 314 580 582 268.28 ₱ 19 853 557 045.57 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.96 ₱ 380 964 750 908.75 ₱ 11 649 383 174.72 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.29 ₱ 164 264 108 402.79 ₱ 303 802 646 284.50 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 899.37 ₱ 164 164 486 495.26 ₱ 3 929 042 893.71 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.88 ₱ 163 858 832 818.52 ₱ 4 612 655 547.39 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.93 ₱ 14 434 988 237.47 ₱ 23 189 824 362.82 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.54 ₱ 11 711 099 763.97 ₱ 18 940 471 167.40 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.93 ₱ 162 026 610 812.33 ₱ 2 757 929 501.20 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.97 ₱ 146 802 137 819.27 ₱ 42 346 675 364.48 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 429.52 ₱ 145 771 114 610.09 ₱ 167 356 162.19 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 214.52 ₱ 137 731 413 004.87 ₱ 10 853 255 635.00 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 389.88 ₱ 135 788 318 239.06 ₱ 7 398 315 384.66 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.25 ₱ 133 473 920 010.55 ₱ 9 001 044 487.23 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.81 ₱ 131 539 940 941.25 ₱ 9 731 092 044.87 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.92 ₱ 130 793 412 498.15 ₱ 378 149 403.10 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.16 ₱ 57 571 866 324.35 ₱ 1 225 439 974.93 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.95 ₱ 130 026 667 231.28 ₱ 15 468 937 270.82 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 692 510 638.31 ₱ 3 040 028 261.13 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.66 ₱ 119 759 896 160.24 ₱ 4 343 554 701.83 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 338.53 ₱ 56 038 055 727.49 ₱ 2 553 841 702.28 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.93 ₱ 117 545 699 935.40 ₱ 15 959 452 886.24 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 445 598 977.30 ₱ 1 329 642 154.41 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.69 ₱ 108 947 553 946.29 ₱ 7 088 923 900.96 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 010 055 672.96 ₱ 28 928 330 211.65 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.39 ₱ 101 718 883 283.12 ₱ 9 151 657 511.92 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.46 ₱ 5 307 242 377.55 ₱ 15 497 537 692.72 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.39 ₱ 99 228 782 667.11 ₱ 2 890 840 950.90 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.14 ₱ 99 200 979 570.84 ₱ 17 436 551 522.42 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 349.36 ₱ 88 588 922 121.62 ₱ 6 497 785 428.93 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 071 839 690.95 ₱ 14 538 880 864.93 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.57 ₱ 42 629 050 508.05 ₱ 1 675 590 848.92 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.57 ₱ 83 566 040 785.55 ₱ 1 427 451 480.45 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.18 ₱ 82 854 941 011.07 ₱ 1 920 587 922.86 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.85 ₱ 5 238 562 941.06 ₱ 194 809 005.12 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 404.97 ₱ 81 284 821 907.80 ₱ 4 059 690 134.83 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 449.16 ₱ 76 569 800 762.77 ₱ 752 251 914.39 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.16 ₱ 73 066 745 642.09 ₱ 2 843 357 272.34 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.59 ₱ 20 350 361 921.65 ₱ 857 780 361.60 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.78 ₱ 3 678 506 351.20 ₱ 280 408 165.65 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 636.06 ₱ 16 116 810 244.00 ₱ 30 139 487 932.10 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 328.45 ₱ 70 442 926 323.59 ₱ 6 783 052 293.99 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.57 ₱ 69 614 550 541.74 ₱ 6 210 373 948.30 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 709 899 949.48 ₱ 813 005 044.17 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.27 ₱ 68 286 371 533.00 ₱ 4 905 640 307.32 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.29 ₱ 66 863 848 066.85 ₱ 2 137 014 473.14 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.94 ₱ 65 628 969 821.30 ₱ 1 643 396 972.55 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 138 613 237.72 ₱ 3 659 438 391.08 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.87 ₱ 62 360 576 614.80 ₱ 27 504 589 150.90 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.67 ₱ 60 880 777 967.98 ₱ 1 244 215 200.80 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.72 ₱ 107 230 042 654.16 ₱ 840 870 623.11 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 57 043 499 931.59 ₱ 1 530 075 417.67 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.87 ₱ 56 708 879 579.37 ₱ 8 420 794 642.98 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 868.34 ₱ 56 689 444 139.38 ₱ 1 922 635 427.51 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 472.03 ₱ 55 656 118 356.10 ₱ 80 409 010.97 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.68 ₱ 55 380 497 414.35 ₱ 2 179 297 549.44 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.53 ₱ 54 838 364 103.19 ₱ 2 418 063 640.95 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.33 ₱ 54 572 762 988.09 ₱ 11 828 738 170.85 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 744 382 125.86 ₱ 1 171 076 778.83 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.34 ₱ 52 705 145 248.08 ₱ 2 144 164 710.01 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.06 ₱ 22 721 853 605.52 ₱ 700 120 284.05 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.508 ₱ 52 069 716 195.70 ₱ 8 024 571 980.57 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 270.13 ₱ 51 552 191 948.28 ₱ 740 081 340.69 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.46 ₱ 51 322 147 912.44 ₱ 4 358 532 557.81 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago