9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
108 376 903 650 842 640.00 ₫

Market Capitalizations

attach_money
5 345 547 577 027 340.00 ₫

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 411.56 ₫ 2 081 646 391 252.50 ₫ 939 973 410.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 217.42 ₫ 1 614 903 142 545.00 ₫ 536 341 487 332.50 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.92 ₫ 156 386 613 802.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 607 534.50 ₫ 1 300 014 157 995.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 952.08 ₫ 1 611 852 576 300.00 ₫ 9 098 186 962.50 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 270.47 ₫ 1 618 402 380 367.50 ₫ 63 756 549 967.50 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 036.37 ₫ 1 608 424 186 905.00 ₫ 20 862 213 975.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 991.84 ₫ 1 604 489 451 255.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 724.08 ₫ 730 265 094 562.50 ₫ 1 389 365 644 320.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 618.13 ₫ 1 594 571 382 787.50 ₫ 173 708 171 685.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.69 ₫ 63 287 432 730.00 ₫ 237 917 925.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 051.56 ₫ 1 594 342 870 920.00 ₫ 256 217 949 990.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 917.25 ₫ 344 499 991 290.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 379.09 ₫ 1 593 079 719 075.00 ₫ 173 493 808 425.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 437.12 ₫ 1 584 040 576 860.00 ₫ 97 734 681 180.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 587.75 ₫ 1 583 851 454 505.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.99 ₫ 1 577 538 619 852.50 ₫ 126 045 043 582.50 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.12 ₫ 1 559 878 206 772.50 ₫ 150 588 767 385.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 065.59 ₫ 1 556 540 321 040.00 ₫ 146 589 032 452.50 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 501.85 ₫ 1 554 020 920 395.00 ₫ 13 133 359 282.50 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 190.34 ₫ 1 552 145 505 345.00 ₫ 4 366 492 132.50 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 611.32 ₫ 1 551 236 648 332.50 ₫ 9 089 360 550.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 095.60 ₫ 1 559 720 385 247.50 ₫ 203 201 457 795.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 794.71 ₫ 1 538 416 139 265.00 ₫ 5 189 140 125.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 811.52 ₫ 1 534 607 054 842.50 ₫ 19 430 095 612.50 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 532.52 ₫ 1 532 547 681 547.50 ₫ 127 631 242 125.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.80 ₫ 107 336 764 080.00 ₫ 18 369 977 602.50 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 494.31 ₫ 1 528 502 128 312.50 ₫ 119 169 399 982.50 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 514.24 ₫ 1 524 860 851 117.50 ₫ 35 232 693 772.50 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.74 ₫ 1 522 281 562 605.00 ₫ 34 521 627 442.50 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 905 733.76 ₫ 1 848 160 800 787.50 ₫ 781 041 812 130.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 694.91 ₫ 1 518 640 364 452.50 ₫ 110 839 400 730.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.12 ₫ 1 514 102 903 392.50 ₫ 159 884 613 292.50 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 569.79 ₫ 1 502 965 630 710.00 ₫ 6 403 496 400.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 305.98 ₫ 64 319 833 170.00 ₫ 3 042 214 087.50 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 272.84 ₫ 1 502 940 785 017.50 ₫ 102 389 046 097.50 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 988.22 ₫ 693 619 120 890.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 581.31 ₫ 1 502 247 108 037.50 ₫ 301 325 133 465.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.66 ₫ 1 492 775 682 390.00 ₫ 41 038 602 525.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 816.24 ₫ 1 488 490 129 777.50 ₫ 10 313 201 925.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 425.76 ₫ 93 738 582 202.50 ₫ 12 413 361 150.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 787 069 247 750.00 ₫ 119 527 646 940.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 983.87 ₫ 1 477 946 677 050.00 ₫ 19 217 734 762.50 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 608.47 ₫ 1 474 135 432 132.50 ₫ 20 397 312 337.50 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 269.56 ₫ 1 457 629 882 672.50 ₫ 124 298 336 070.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 049.18 ₫ 1 454 833 253 632.50 ₫ 9 019 539 675.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.45 ₫ 1 451 817 044 527.50 ₫ 92 382 608 115.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 399.33 ₫ 1 758 807 522 832.50 ₫ 58 619 709 630.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 450 910 295 315.00 ₫ 17 906 551 425.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 477 935.65 ₫ 1 445 716 570 725.00 ₫ 24 563 905 987.50 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 386.41 ₫ 1 444 572 614 970.00 ₫ 100 368 245 542.50 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 973.73 ₫ 82 452 630 577.50 ₫ 54 120 083 580.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.37 ₫ 74 886 339 960.00 ₫ 914 811 547.50 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 188.44 ₫ 1 438 229 138 175.00 ₫ 161 910 077 355.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 715.64 ₫ 1 435 240 541 250.00 ₫ 6 242 829 345.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 030.17 ₫ 1 428 916 851 427.50 ₫ 28 140 789 892.50 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 664.75 ₫ 725 932 274 535.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 292.94 ₫ 1 423 370 729 025.00 ₫ 45 078 649 132.50 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 210.05 ₫ 586 144 032 435.00 ₫ 15 695 521 920.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.08 ₫ 1 411 802 279 505.00 ₫ 143 639 640 607.50 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 724.49 ₫ 1 403 035 148 880.00 ₫ 19 353 134 565.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 272.07 ₫ 1 397 636 335 350.00 ₫ 237 628 998 315.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.27 ₫ 69 676 622 437.50 ₫ 23 870 835.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 251.30 ₫ 1 384 729 617 262.50 ₫ 9 332 653 365.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 148.34 ₫ 1 370 088 574 987.50 ₫ 11 750 405 355.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.21 ₫ 1 363 295 030 197.50 ₫ 174 004 238 542.50 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 742.76 ₫ 1 704 073 199 985.00 ₫ 45 974 648 565.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 900.14 ₫ 1 362 517 436 430.00 ₫ 473 069 810 407.50 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 519.74 ₫ 757 234 237 477.50 ₫ 149 143 817 790.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 561.10 ₫ 1 361 408 470 155.00 ₫ 107 077 557 375.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 739.45 ₫ 1 360 197 986 962.50 ₫ 4 071 110 310.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.37 ₫ 1 045 580 697 832.50 ₫ 39 489 843 780.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.90 ₫ 1 355 283 941 085.00 ₫ 308 976 816 330.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 487 253.64 ₫ 1 683 036 144 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 264.77 ₫ 1 354 499 549 662.50 ₫ 78 467 017 905.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.37 ₫ 1 351 961 442 292.50 ₫ 165 164 678 640.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 748.01 ₫ 1 348 037 561 812.50 ₫ 26 601 279 120.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 347.27 ₫ 1 347 269 980 095.00 ₫ 18 626 338 777.50 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 203 950.72 ₫ 1 659 420 221 062.50 ₫ 2 730 101 602.50 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 339.99 ₫ 1 347 122 618 527.50 ₫ 47 172 906 517.50 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 102 641.84 ₫ 1 645 494 118 200.00 ₫ 2 819 182.50 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 765.10 ₫ 1 345 232 606 962.50 ₫ 17 998 240 725.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 531.83 ₫ 1 342 898 534 632.50 ₫ 234 413 707.50 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 793.70 ₫ 1 342 235 289 015.00 ₫ 800 351 288 887.50 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.63 ₫ 1 336 031 901 877.50 ₫ 109 777 991 692.50 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 538 356.31 ₫ 1 333 450 821 735.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 294.53 ₫ 1 723 331 747 025.00 ₫ 70 137 045.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 933.09 ₫ 1 323 112 247 167.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 459.39 ₫ 1 312 244 219 587.50 ₫ 2 123 555 805.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 360.27 ₫ 1 633 639 324 050.00 ₫ 41 523 660.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.40 ₫ 1 301 770 693 125.00 ₫ 18 724 088 002.50 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 601.64 ₫ 1 300 879 726 065.00 ₫ 15 872 260 950.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 428.98 ₫ 111 638 520 405.00 ₫ 3 105 184 612.50 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 049.86 ₫ 1 299 596 444 730.00 ₫ 37 074 094 200.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.74 ₫ 53 741 022 097.50 ₫ 916 471 440.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 537.50 ₫ 1 297 612 820 497.50 ₫ 31 107 070 485.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 782.70 ₫ 1 293 957 131 220.00 ₫ 160 487 760 262.50 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.93 ₫ 1 289 345 844 465.00 ₫ 24 914 143 305.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 681.90 ₫ 217 350 803 025.00 ₫ 14 543 820.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 687.65 ₫ 1 286 616 954 847.50 ₫ 30 325 761 720.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago