9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 526 425 718 859 868.00 ៛

Market Capitalizations

attach_money
815 144 112 651 411.88 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 414.76 ៛ 649 345 662 769.68 ៛ 147 230 361 728.11 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 083.62 ៛ 645 966 745 131.02 ៛ 201 329 573 220.31 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.94 ៛ 152 288 979 100.55 ៛ 67 731 026.82 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 469.69 ៛ 637 615 346 404.41 ៛ 6 542 994 774.47 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 761.00 ៛ 190 901 767 329.81 ៛ 2 696 749 925.28 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 028.14 ៛ 636 213 187 992.35 ៛ 56 090 691 710.73 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.97 ៛ 633 048 701 047.26 ៛ 75 944 942 567.04 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 940.80 ៛ 631 445 611 541.22 ៛ 103 998 364 075.74 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 524.01 ៛ 325 085 408 879.96 ៛ 56 495 060 967.17 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.630 ៛ 629 528 813 036.20 ៛ 10 148 167 309.56 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.94 ៛ 628 902 736 962.72 ៛ 1 360 506 522.46 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.32 ៛ 708 724 816 766.26 ៛ 1 432 516 440.22 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 702.95 ៛ 624 761 316 939.84 ៛ 10 005 497 434.00 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.76 ៛ 613 111 929 870.65 ៛ 32 008 595 269.92 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.75 ៛ 608 157 564 763.23 ៛ 13 286 599 223.87 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 612.27 ៛ 601 198 649 735.65 ៛ 56 130 005 276.84 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.52 ៛ 589 950 160 597.27 ៛ 197 724 175 691.89 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.07 ៛ 26 928 097 296.46 ៛ 6 203 387.44 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 514.36 ៛ 582 382 634 603.19 ៛ 742 088 257.57 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 994.63 ៛ 578 363 209 176.24 ៛ 164 082 209 224.79 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 580.08 ៛ 576 332 821 183.14 ៛ 109 280 010 101.02 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 434.27 ៛ 565 149 648 411.06 ៛ 4 432 481 032.89 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 650.16 ៛ 564 704 635 717.25 ៛ 2 200 270 007.99 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 474.72 ៛ 555 428 638 967.73 ៛ 5 015 715 966.32 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 017.09 ៛ 554 182 047 370.13 ៛ 7 902 159 372.45 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 617.88 ៛ 726 605 807 845.75 ៛ 5 839 204 784 551.25 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 550.09 ៛ 549 983 615 645.35 ៛ 15 491 067 768.04 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 481.95 ៛ 549 914 044 494.54 ៛ 24 093 808 147.01 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 957.86 ៛ 549 324 578 049.51 ៛ 1 390 233 765.75 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 237.24 ៛ 539 034 476 110.43 ៛ 36 887 045 218.26 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 926.87 ៛ 535 404 019 950.25 ៛ 124 006 687 147.99 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 750.65 ៛ 714 103 402 773.45 ៛ 34 102 756 817.94 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 080.56 ៛ 531 459 007 048.37 ៛ 348 345 918.08 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 613.61 ៛ 525 577 934 605.61 ៛ 15 094 746 040.78 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.51 ៛ 524 432 798 927.41 ៛ 18 296 248 405.85 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.83 ៛ 59 700 207 420.58 ៛ 13 867 901 625.33 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 612.95 ៛ 520 074 617 922.93 ៛ 355 188 125.86 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 810.48 ៛ 519 629 934 683.63 ៛ 8 537 596 775.41 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 722 820 351.78 ៛ 45 615 661 328.05 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.87 ៛ 257 460 868 191.04 ៛ 9 433 648.77 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 800.68 ៛ 512 448 489 202.71 ៛ 23 968 438 651.18 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 681.61 ៛ 133 349 458 702.68 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.03 ៛ 511 144 869 832.27 ៛ 121 345 237 068.57 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.94 ៛ 509 491 176 916.41 ៛ 50 874 157 147.11 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.50 ៛ 110 327 080 830.68 ៛ 10 174 483 493.31 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 780.11 ៛ 507 740 961 863.40 ៛ 21 698 388 570.01 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 246.07 ៛ 684 528 717 010.35 ៛ 101 437 461 906.94 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 857.15 ៛ 506 804 009 296.21 ៛ 22 866 598 117.42 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 367.87 ៛ 86 184 621 894.50 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 586.04 ៛ 505 333 211 848.54 ៛ 148 442 453 009.70 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.44 ៛ 505 265 794 205.28 ៛ 2 069 352 016.01 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 287.86 ៛ 505 164 061 061.97 ៛ 95 403 076 600.71 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.99 ៛ 691 612 366 731.17 ៛ 11 888 221 503.24 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 257.12 ៛ 500 558 439 628.70 ៛ 2 835 317 690.37 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.67 ៛ 496 645 066 413.39 ៛ 3 848 619 332.33 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.56 ៛ 496 150 908 748.65 ៛ 46 437 015.54 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.07 ៛ 495 974 779 151.21 ៛ 172 386 303 104.46 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 665.23 ៛ 495 116 522 017.78 ៛ 24 197 718 904.31 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 871.51 ៛ 494 588 080 994.88 ៛ 424 871 773.33 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.53 ៛ 492 321 675 002.05 ៛ 27 224 746 979.99 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.29 ៛ 492 285 993 471.08 ៛ 77 075 039 852.00 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.39 ៛ 490 620 118 773.67 ៛ 8 092 089 899.83 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 181.17 ៛ 482 458 505 935.89 ៛ 9 913 977 380.62 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 642.50 ៛ 480 801 189 020.37 ៛ 30 130 499 634.84 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 595.79 ៛ 479 132 690 740.07 ៛ 6 203 491 897.68 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 005.70 ៛ 120 360 766 714.33 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 861.76 ៛ 476 235 427 565.57 ៛ 23 413 323 865.85 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 613.89 ៛ 74 751 485 554.18 ៛ 11 608 373 999.92 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 236.93 ៛ 464 559 049 332.65 ៛ 84 572 335 786.24 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.77 ៛ 464 133 229 373.16 ៛ 28 513 922 582.41 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 000.62 ៛ 74 638 739 791.07 ៛ 9 676 207 647.14 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 883.68 ៛ 463 718 040 348.35 ៛ 49 492 814 635.50 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 555.31 ៛ 462 512 518 068.35 ៛ 15 324 733 415.79 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.91 ៛ 460 129 613 745.15 ៛ 30 778 681 302.67 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.90 ៛ 461 201 727 035.62 ៛ 21 545 614 083.43 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.58 ៛ 459 531 653 802.03 ៛ 22 461 140 053.99 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 840 465 514.59 ៛ 565 930 535.96 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 207.90 ៛ 115 584 319 097.75 ៛ 672 947 004.72 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 699.74 ៛ 453 454 696 544.20 ៛ 6 036 466 494.50 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 967.17 ៛ 453 351 593 352.24 ៛ 2 927 207 375.64 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.52 ៛ 559 447 160 403.64 ៛ 3 808 526 325.06 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 488.01 ៛ 451 176 655 182.19 ៛ 32 848 832 848.53 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 412 167.60 ៛ 489 592 148 370.35 ៛ 660 013 906.17 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 448 244 618 485.50 ៛ 12 393 299 379.80 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.90 ៛ 285 800 878 967.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.43 ៛ 447 316 637 527.22 ៛ 77 787 465 150.08 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 331.14 ៛ 30 411 865 843.10 ៛ 7 909 286 839.62 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 728.90 ៛ 446 906 390 320.13 ៛ 44 908 205 971.85 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.91 ៛ 283 331 850 412.89 ៛ 485 929 337.37 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.32 ៛ 445 204 472 495.33 ៛ 6 152 121 099.90 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.48 ៛ 445 140 678 851.73 ៛ 43 940 047 633.79 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 397.30 ៛ 442 365 133 049.25 ៛ 44 640 933 988.40 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.62 ៛ 437 916 741 773.97 ៛ 27 702 118 535.47 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.35 ៛ 431 434 069 317.48 ៛ 17 407 155 133.44 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.78 ៛ 38 241 292 104.95 ៛ 6 151 156.84 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 016.71 ៛ 430 252 203 478.69 ៛ 3 787 200 171.88 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 926.12 ៛ 430 023 791 056.96 ៛ 39 446 637 604.48 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 529.29 ៛ 429 979 121 846.14 ៛ 666 023 168 562.33 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 976.55 ៛ 429 899 723 308.23 ៛ 62 491 687 571.88 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.72 ៛ 427 712 880 580.57 ៛ 60 530 947 066.61 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago