9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
262 747 173 007 118.88 RD$

Market Capitalizations

attach_money
13 344 596 473 635.08 RD$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 RD$ 789 779 674.13 RD$ 0.000000 RD$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 47.27 RD$ 787 837 287.14 RD$ 14 986 583.26 RD$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.789 RD$ 788 843 795.61 RD$ 39 690 641.07 RD$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.20 RD$ 60 238 421.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 108.59 RD$ 787 223 838.82 RD$ 14 107 485.70 RD$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.23 RD$ 634 666 198.81 RD$ 0.000000 RD$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 46.11 RD$ 46 106 951.63 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 20.87 RD$ 787 096 868.55 RD$ 90 696 303.26 RD$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.081 RD$ 784 697 464.14 RD$ 78 041 264.25 RD$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 64.27 RD$ 25 707 985.34 RD$ 217 807.20 RD$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.35 RD$ 781 905 251.37 RD$ 10 821 052.02 RD$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.29 RD$ 779 554 696.20 RD$ 24 129 260.83 RD$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 7.87 RD$ 958 776 784.73 RD$ 298 433 572.02 RD$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.087 RD$ 777 367 748.24 RD$ 295 750 325.79 RD$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.353 RD$ 777 120 039.76 RD$ 51 635 981.13 RD$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.10 RD$ 776 929 112.24 RD$ 43 323 237.12 RD$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.457 RD$ 773 890 449.99 RD$ 39 096 770.22 RD$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.63 RD$ 771 784 707.60 RD$ 564 850.87 RD$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 15.26 RD$ 770 910 960.79 RD$ 27 239 245.50 RD$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.843 RD$ 270 248 250.10 RD$ 0.000000 RD$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 RD$ 770 311 487.39 RD$ 8 301 350.05 RD$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 11.78 RD$ 637 776 057.57 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 7.05 RD$ 262 345 436.87 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 7.20 RD$ 769 172 280.19 RD$ 2 309 574.68 RD$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.32 RD$ 768 842 988.44 RD$ 30 349 481.96 RD$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 23.50 RD$ 765 662 877.41 RD$ 432 363 534.46 RD$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.983 RD$ 763 565 192.62 RD$ 4 852 253.42 RD$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000787 RD$ 758 674 980.32 RD$ 19 578 664.09 RD$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.53 RD$ 883 020 922.33 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 95.88 RD$ 758 437 406.80 RD$ 43 928 753.72 RD$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.158 RD$ 755 411 208.66 RD$ 16 644 750.74 RD$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.077 RD$ 608 017 550.76 RD$ 3 243 879.44 RD$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.843 RD$ 754 072 260.93 RD$ 53 083 769.51 RD$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 5 336.50 RD$ 752 446 890.43 RD$ 40 993 770.22 RD$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 6.29 RD$ 741 105 493.23 RD$ 37 619 521.21 RD$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.932 RD$ 105 884 767.36 RD$ 6 861.56 RD$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 4.92 RD$ 739 570 959.67 RD$ 10 513 352.14 RD$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 85.95 RD$ 739 169 212.39 RD$ 285 605 546.25 RD$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 7.35 RD$ 734 640 899.97 RD$ 21 016 821.11 RD$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.52 RD$ 734 355 862.11 RD$ 24 028 037.14 RD$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.112 RD$ 31 596 963.26 RD$ 1 195 295.70 RD$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 48.22 RD$ 732 787 398.46 RD$ 7 879 773.51 RD$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 78.49 RD$ 730 409 963.62 RD$ 10 766 977.92 RD$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.768 RD$ 730 008 216.35 RD$ 218 526 027.39 RD$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.91 RD$ 729 762 899.98 RD$ 60 986 897.49 RD$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 11.83 RD$ 725 827 703.00 RD$ 9 553 993.25 RD$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.703 RD$ 54 910 265.44 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.030 RD$ 722 114 153.18 RD$ 15 641 830.41 RD$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.567 RD$ 282 830 581.79 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 4.02 RD$ 717 686 938.55 RD$ 22 034 597.65 RD$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.962 RD$ 716 366 624.04 RD$ 2 262 802.78 RD$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 11.15 RD$ 716 022 790.82 RD$ 113 215 301.61 RD$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 24.47 RD$ 713 726 624.50 RD$ 636 488.04 RD$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.811 RD$ 239 280 976.27 RD$ 881.30 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 56.87 RD$ 713 480 930.43 RD$ 5 115 384.66 RD$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000025 RD$ 711 270 879.79 RD$ 4 974 439.48 RD$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.167 RD$ 247 940 575.09 RD$ 147 051.34 RD$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 7.08 RD$ 707 886 495.82 RD$ 18 368 134.47 RD$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 2.03 RD$ 780 586 384.71 RD$ 14 181 892.67 RD$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.33 RD$ 706 696 865.63 RD$ 4 768 970.49 RD$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 13.11 RD$ 514 215 291.63 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.581 RD$ 696 788 022.90 RD$ 2 567 229.27 RD$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.141 RD$ 270 400 903.99 RD$ 0.000000 RD$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 3.14 RD$ 695 274 829.40 RD$ 11 397 611.60 RD$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.010 RD$ 693 586 445.90 RD$ 94 827 967.37 RD$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.190 RD$ 39 985 750.94 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 37.09 RD$ 692 189 521.16 RD$ 22 726 733.54 RD$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.868 RD$ 690 612 936.96 RD$ 32 639 542.12 RD$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 42.33 RD$ 690 557 855.66 RD$ 12 674 805.33 RD$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 86.35 RD$ 690 538 655.89 RD$ 41 862 732.82 RD$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.076 RD$ 269 555 862.41 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.069 RD$ 689 276 947.88 RD$ 1 148 964.46 RD$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 94.53 RD$ 685 202 757.17 RD$ 254 025 642.45 RD$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 6.38 RD$ 684 939 814.78 RD$ 1 825.55 RD$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 13.76 RD$ 679 894 997.13 RD$ 14 254 033.43 RD$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.02 RD$ 678 588 846.38 RD$ 29 161 047.82 RD$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.82 RD$ 674 033 843.13 RD$ 158 760.05 RD$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.447 RD$ 239 772 930.97 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.63 RD$ 31 108 219.01 RD$ 111 106.85 RD$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 RD$ 673 591 996.67 RD$ 533 482 604.73 RD$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 116.26 RD$ 143 029 456.28 RD$ 2 040 274.33 RD$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 8.74 RD$ 673 235 258.70 RD$ 38 905 276.15 RD$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 RD$ 673 217 003.18 RD$ 8 204 595.81 RD$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.638 RD$ 111 538 815.67 RD$ 114 946.81 RD$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.035 RD$ 672 419 614.79 RD$ 5 993 097.32 RD$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.670 RD$ 670 229 582.28 RD$ 591 364 112.91 RD$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 2.02 RD$ 670 488 181.11 RD$ 10 377 631.81 RD$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 75.33 RD$ 662 561 824.56 RD$ 19 072 042.02 RD$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 10.68 RD$ 658 343 730.03 RD$ 16 989 905.90 RD$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.458 RD$ 458 451 549.30 RD$ 3 651.10 RD$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.129 RD$ 657 215 727.94 RD$ 50 959 393.90 RD$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.031 RD$ 275 699 158.57 RD$ 0.000000 RD$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 9 003.78 RD$ 817 926 155.86 RD$ 25 603 928.89 RD$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 14.04 RD$ 140 354 204.72 RD$ 188.85 RD$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.05 RD$ 654 804 488.91 RD$ 17 115 931.92 RD$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 26.18 RD$ 109 059 086.98 RD$ 1 185 853.19 RD$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.019 RD$ 33 844 532.13 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 10.50 RD$ 817 040 700.34 RD$ 14 208 709.39 RD$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.662 RD$ 662 297 812.02 RD$ 44 650 727.94 RD$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 62.97 RD$ 652 391 172.54 RD$ 94 120 597.57 RD$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago