9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 391 494 603 450 208.00 ع.د

Market Capitalizations

attach_money
265 928 347 675 258.19 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 8 877.70 ع.د 23 013 222 951.82 ع.د 13 107.26 ع.د arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 53.19 ع.د 23 017 495 917.94 ع.د 4 016 546 207.49 ع.د arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 5.75 ع.د 22 862 787 019.23 ع.د 1 667 590 563.75 ع.د arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 151.44 ع.د 22 742 332 628.66 ع.د 41 871 135.78 ع.د arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 2.56 ع.د 22 736 621 796.34 ع.د 1 168 257 772.57 ع.د arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 1.41 ع.د 22 701 793 190.30 ع.د 177 640 046.63 ع.د arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 61.47 ع.د 22 660 445 034.12 ع.د 3 829 795 305.80 ع.د arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 73.17 ع.د 4 236 864 796.99 ع.د 27 586 845.98 ع.د arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2 741.16 ع.د 22 588 825 665.52 ع.د 4 210 038 171.98 ع.د arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000131 ع.د 22 516 565 352.00 ع.د 23 836 859.45 ع.د arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 447.07 ع.د 22 507 419 107.34 ع.د 2 254 894 027.93 ع.د arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 23.60 ع.د 22 485 368 767.16 ع.د 4 009 076 381.14 ع.د arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 340.93 ع.د 22 408 899 713.09 ع.د 156 309 294.91 ع.د arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 907.13 ع.د 9 490 557 903.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 790.24 ع.د 19 082 153 106.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1 305.85 ع.د 22 384 609 342.50 ع.د 2 297 934 331.13 ع.د arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.070 ع.د 5 395 248 872.08 ع.د 0.000000 ع.د arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 20.65 ع.د 22 354 226 718.39 ع.د 221 896 703.37 ع.د arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1 274.66 ع.د 22 348 720 359.29 ع.د 249 458 645.55 ع.د arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 575.50 ع.د 22 346 067 450.27 ع.د 840 052 031.50 ع.د arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 86 137 424.61 ع.د 28 418 526 401.53 ع.د 199 230.32 ع.د arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 211.77 ع.د 22 263 050 010.08 ع.د 466 306 433.13 ع.د arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 42.07 ع.د 22 186 110 405.45 ع.د 358 318 355.67 ع.د arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 89.22 ع.د 17 615 652 784.34 ع.د 273 992 811.13 ع.د arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 81.82 ع.د 22 150 896 446.02 ع.د 331 337 065.01 ع.د arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.916 ع.د 22 091 179 778.44 ع.د 1 297 284 309.89 ع.د arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 2 416.27 ع.د 21 973 522 476.73 ع.د 78 432 521.33 ع.د arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2 294.90 ع.د 21 679 745 570.33 ع.د 9 347 076 682.32 ع.د arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 864.12 ع.د 6 480 925 676.16 ع.د 821 150 054.69 ع.د arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 160.15 ع.د 21 587 100 849.12 ع.د 4 681 449 882.11 ع.د arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 29.80 ع.د 21 568 514 757.23 ع.د 465 307.66 ع.د arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 245.70 ع.د 9 336 441 453.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 179.58 ع.د 21 549 945 704.78 ع.د 19 034 360.11 ع.د arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 42.57 ع.د 21 460 054 818.49 ع.د 82 308 337.53 ع.د arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 68.17 ع.د 27 733 141 325.52 ع.د 33 038 154.59 ع.د arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 446.76 ع.د 21 428 995 859.86 ع.د 117 153 983.00 ع.د arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.508 ع.د 19 181 756 470.62 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 27.62 ع.د 21 359 511 663.59 ع.د 606 357 485.18 ع.د arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 122.42 ع.د 29 730 467 247.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 138.85 ع.د 21 347 667 945.24 ع.د 1 970 669 691.18 ع.د arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000262 ع.د 19 218 692 723.75 ع.د 224 561 408.92 ع.د arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 201.98 ع.د 21 330 261 506.57 ع.د 155 976.37 ع.د arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 9.09 ع.د 8 769 363 798.84 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 14.51 ع.د 21 281 712 222.83 ع.د 554 796 153.54 ع.د arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 79.35 ع.د 21 248 717 322.19 ع.د 18 583 470.43 ع.د arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 44.36 ع.د 21 191 002 132.91 ع.د 621 736 231.02 ع.د arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 176.30 ع.د 21 156 227 266.63 ع.د 674 846 840.56 ع.د arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ع.د 19 026 704 161.75 ع.د 51 875 905.83 ع.د arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ع.د 21 070 069 327.42 ع.د 2 635 312 531.37 ع.د arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 29.88 ع.د 21 026 618 767.05 ع.د 10 928 831.75 ع.د arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.686 ع.د 20 948 844 230.08 ع.د 13 611 887.46 ع.د arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 727.24 ع.د 20 798 539 370.07 ع.د 1 706 114 105.83 ع.د arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 38.87 ع.د 17 215 148 718.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 40.76 ع.د 4 970 884 353.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 1.17 ع.د 20 792 103 706.38 ع.د 516 644 857.59 ع.د arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 27.71 ع.د 20 740 752 090.87 ع.د 574 692 971.23 ع.د arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 30.48 ع.د 4 943 878 159.48 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 3 721.24 ع.د 20 638 224 497.10 ع.د 12 956 373 829.19 ع.د arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ع.د 8 194 330 038.91 ع.د 866 014 888.20 ع.د arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 220.77 ع.د 20 616 604 074.98 ع.د 52 297 959.54 ع.د arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1 940.57 ع.د 20 528 119 597.47 ع.د 2 793 278 583.69 ع.د arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 322.67 ع.د 9 138 095 871.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000131 ع.د 20 527 743 419.17 ع.د 311 268 542.24 ع.د arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.045 ع.د 1 677 169 347.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.003 ع.د 20 432 216 411.92 ع.د 13 449 725 778.53 ع.د arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 40 632.50 ع.د 26 189 073 561.44 ع.د 219 567 543.62 ع.د arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2 021.94 ع.د 20 219 393 863.29 ع.د 5 068 576.68 ع.د arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 408.21 ع.د 20 213 178 401.53 ع.د 38 796 173.04 ع.د arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 3.54 ع.د 3 199 420 081.01 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.327 ع.د 20 133 513 797.95 ع.د 521 206 183.39 ع.د arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 28.89 ع.د 20 098 763 835.46 ع.د 18 508 759.06 ع.د arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000393 ع.د 19 981 255 956.50 ع.د 100 709 617.07 ع.د arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 784.79 ع.د 1 267 399 761.58 ع.د 46 288 281.73 ع.د arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2 984.21 ع.د 20 037 652 555.62 ع.د 221 359 305.79 ع.د arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 207.24 ع.د 1 290 859 132.00 ع.د 19 245 386.97 ع.د arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ع.د 19 847 231 621.69 ع.د 2 272 776 260.06 ع.د arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 3.56 ع.د 3 190 958 035.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 102.33 ع.د 25 794 088 962.16 ع.د 10 366 530.38 ع.د arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 248.38 ع.د 19 760 310 840.06 ع.د 321 441 085.20 ع.د arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 112.96 ع.د 19 709 273 798.74 ع.د 961 809 283.52 ع.د arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 491.45 ع.د 19 662 737 789.83 ع.د 16 133 723.91 ع.د arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 576.97 ع.د 3 083 247 831.64 ع.د 0.000000 ع.د arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 410.10 ع.د 19 572 804 960.31 ع.د 2 405 066 504.63 ع.د arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 3.60 ع.د 19 521 801 997.87 ع.د 262 800 523.50 ع.د arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.840 ع.د 14 450 559 301.38 ع.د 1 250 133 570.58 ع.د arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 651.40 ع.د 19 508 272 686.13 ع.د 292 033 641.09 ع.د arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 54.11 ع.د 3 133 490 573.12 ع.د 33 314 717.73 ع.د arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 370.38 ع.د 19 482 326 868.86 ع.د 587 637 699.26 ع.د arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 23.91 ع.د 19 467 427 848.65 ع.د 175 292 536.72 ع.د arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 170.36 ع.د 935 010 183.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.78 ع.د 587 209 091.92 ع.د 3 363 322.41 ع.د arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 199.72 ع.د 24 965 520 199.42 ع.د 128 435 399.98 ع.د arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 21.62 ع.د 19 380 538 524.45 ع.د 62 235 882.58 ع.د arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.041 ع.د 9 211 105 919.70 ع.د 192 676.69 ع.د arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.643 ع.د 503 114 235.13 ع.د 61 790 235.81 ع.د arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 3.64 ع.د 3 020 681 646.16 ع.د 43 273 612.39 ع.د arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 7 327.02 ع.د 21 794 479 953.49 ع.د 0.000000 ع.د arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 935 886.38 ع.د 19 358 864 362.57 ع.د 4 314 310 341.78 ع.د arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 1.10 ع.د 19 356 401 508.79 ع.د 2 248 328 602.39 ع.د arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000393 ع.د 19 349 410 097.35 ع.د 573 450 403.17 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago