9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
127 471 704 840 558.08 NT$

Market Capitalizations

attach_money
6 474 126 604 047.13 NT$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.77 NT$ 1 488 497 983.21 NT$ 101 439 946.18 NT$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 28.26 NT$ 1 488 185 007.25 NT$ 67 310.60 NT$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 342.53 NT$ 1 384 554 992.78 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 67.10 NT$ 1 485 708 166.48 NT$ 63 293 373.43 NT$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.48 NT$ 1 483 242 075.88 NT$ 83 309 573.21 NT$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3.86 NT$ 1 474 889 025.77 NT$ 21 030 073.34 NT$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 30.53 NT$ 1 470 041 776.85 NT$ 0.000000 NT$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.47 NT$ 137 268 853.70 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.849 NT$ 1 446 131 212.93 NT$ 20 931 520.12 NT$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.44 NT$ 1 436 624 537.31 NT$ 164 241 286.45 NT$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.34 NT$ 1 426 176 765.43 NT$ 233 049 242.72 NT$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.832 NT$ 81 190 449.82 NT$ 11 828 463.78 NT$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.52 NT$ 1 422 724 195.82 NT$ 578 611 086.54 NT$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.500 NT$ 300 033 155.00 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 17.19 NT$ 1 700 167 222.98 NT$ 3 598 643.39 NT$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.00 NT$ 298 864 961.81 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 10.54 NT$ 1 420 493 295.29 NT$ 17 914 392.68 NT$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 515.23 NT$ 1 405 973 476.38 NT$ 6 977 061.39 NT$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 615.64 NT$ 1 403 378 506.13 NT$ 12 514 121.81 NT$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 58.44 NT$ 1 392 798 586.80 NT$ 18 128 387.86 NT$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.669 NT$ 1 392 748 439.80 NT$ 4 829 688.31 NT$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.176 NT$ 1 380 042 830.93 NT$ 8 327 182.55 NT$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.64 NT$ 1 370 540 827.96 NT$ 11 076 900.00 NT$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.65 NT$ 1 368 283 601.78 NT$ 60 062 556.21 NT$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 9.62 NT$ 1 344 562 051.15 NT$ 15 661 594.82 NT$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 20.35 NT$ 1 342 914 040.88 NT$ 183 980 028.52 NT$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 39.32 NT$ 1 342 788 673.36 NT$ 903 120 012.94 NT$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 18.57 NT$ 1 341 999 239.73 NT$ 125 753 243.73 NT$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.31 NT$ 1 329 897 502.24 NT$ 157 973 673.91 NT$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 92.92 NT$ 1 325 404 305.86 NT$ 29 883 860.56 NT$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 13.66 NT$ 1 323 060 192.80 NT$ 133 184 743.29 NT$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 492.57 NT$ 1 314 003 099.47 NT$ 73 811 082.37 NT$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 NT$ 56 894 285.33 NT$ 114 525.75 NT$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.58 NT$ 232 808 250.00 NT$ 22 309 310.70 NT$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.13 NT$ 1 623 009 301.18 NT$ 6 662 191.93 NT$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.11 NT$ 1 304 477 702.71 NT$ 16 723 691.36 NT$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.21 NT$ 1 288 446 113.37 NT$ 25 408 835.60 NT$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 57.62 NT$ 1 283 803 086.76 NT$ 16 572 883.85 NT$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 42.54 NT$ 1 278 708 431.68 NT$ 33 490 841.42 NT$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.137 NT$ 1 278 358 379.90 NT$ 28 288 226.73 NT$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.229 NT$ 1 274 766 546.98 NT$ 27 460 312.45 NT$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.245 NT$ 1 268 570 948.23 NT$ 1 522 325 438.72 NT$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 13.05 NT$ 1 266 156 042.99 NT$ 509 809 452.09 NT$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.043 NT$ 1 262 697 670.75 NT$ 93 657 539.72 NT$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.31 NT$ 1 254 857 390.60 NT$ 182 151 647.82 NT$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 11.37 NT$ 1 250 598 712.41 NT$ 87 127 250.91 NT$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.45 NT$ 1 247 713 762.96 NT$ 45 533 972.27 NT$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.550 NT$ 1 232 454 413.11 NT$ 137 502 150.29 NT$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 9.42 NT$ 1 230 087 425.45 NT$ 509 908 188.56 NT$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.16 NT$ 1 228 186 786.64 NT$ 27 387 626.77 NT$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.33 NT$ 1 225 014 759.31 NT$ 5 016 655.41 NT$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.408 NT$ 68 204 970.56 NT$ 3 203 728.06 NT$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.098 NT$ 86 378 344.13 NT$ 0.000000 NT$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.22 NT$ 1 217 369 753.20 NT$ 365 253 034.79 NT$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 8.66 NT$ 1 214 943 639.72 NT$ 232 546 551.03 NT$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 33.38 NT$ 1 214 576 332.73 NT$ 98 539 818.25 NT$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.018 NT$ 704 747 457.07 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 30.59 NT$ 219 680 697.73 NT$ 186 417.38 NT$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000440 NT$ 1 214 562 589.64 NT$ 5 230 253.57 NT$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 15.64 NT$ 1 208 601 448.00 NT$ 13 329 422.99 NT$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.23 NT$ 265 330 203.58 NT$ 3 729 630.30 NT$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 24.15 NT$ 1 240 977 755.37 NT$ 41 357 141.82 NT$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 21.66 NT$ 1 207 031 467.94 NT$ 93 426 503.11 NT$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.107 NT$ 1 201 655 568.16 NT$ 29 502 596.71 NT$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 333.81 NT$ 1 497 732 728.89 NT$ 71 952.71 NT$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 107 687.64 NT$ 1 319 899 831.83 NT$ 0.000000 NT$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4.93 NT$ 1 201 445 298.88 NT$ 134 866 653.19 NT$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 NT$ 63 639 119.04 NT$ 204 985.82 NT$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 11.46 NT$ 1 198 864 865.76 NT$ 188 183 490.03 NT$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 55.27 NT$ 1 422 423 527.55 NT$ 218 539 654.78 NT$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 6.73 NT$ 1 198 334 016.00 NT$ 201 658 742.47 NT$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.41 NT$ 1 185 501 787.47 NT$ 108 882 715.09 NT$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.48 NT$ 1 483 065 675.68 NT$ 1 057 790.37 NT$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.47 NT$ 1 179 305 364.13 NT$ 63 890.10 NT$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.340 NT$ 963 472 945.38 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.221 NT$ 1 178 058 988.03 NT$ 52 604 578.29 NT$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 26.92 NT$ 919 157 985.19 NT$ 268 970 809.20 NT$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 85.70 NT$ 1 172 881 355.22 NT$ 94 013 027.65 NT$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.23 NT$ 1 172 542 389.54 NT$ 96 651 334.45 NT$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.910 NT$ 252 805 698.10 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 34.00 NT$ 1 169 967 026.10 NT$ 440 758 701.24 NT$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.27 NT$ 1 169 671 793.98 NT$ 37 302 899.73 NT$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4.82 NT$ 1 168 590 121.18 NT$ 11 951 601.87 NT$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.03 NT$ 1 164 065 498.93 NT$ 542 505 179.41 NT$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.107 NT$ 1 157 347 479.51 NT$ 25 822 716.39 NT$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 9.42 NT$ 1 152 533 427.79 NT$ 9 327 343.56 NT$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 215.26 NT$ 1 140 125 066.69 NT$ 43 253 810.40 NT$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 101.66 NT$ 1 345 232 439.09 NT$ 357 079 958.09 NT$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.778 NT$ 77 607 534.63 NT$ 16 528 478.40 NT$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.82 NT$ 1 138 715 117.28 NT$ 102 734 575.80 NT$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 17.95 NT$ 915 322 258.23 NT$ 1 282.69 NT$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 11.30 NT$ 1 138 242 477.14 NT$ 4 475 269.29 NT$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.183 NT$ 974 014 231.35 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 11.85 NT$ 1 137 014 944.34 NT$ 14 881 659.20 NT$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.12 NT$ 1 116 595 430.68 NT$ 7 338 290.88 NT$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.07 NT$ 1 114 764 912.17 NT$ 22 256 812.09 NT$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.41 NT$ 1 106 559 707.18 NT$ 4 204 896.90 NT$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.29 NT$ 169 927 077.65 NT$ 5 764 859.77 NT$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 7.49 NT$ 1 096 771 725.78 NT$ 18 422 795.39 NT$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 5.59 NT$ 1 096 005 350.00 NT$ 631 632.42 NT$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago