9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
664 587 778 008 750.75 Fdj

Market Capitalizations

attach_money
88 042 872 136 905.00 Fdj

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 32.93 Fdj 146 088 403 780.56 Fdj 22 593 981 768.31 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.08 Fdj 142 153 876 797.33 Fdj 17 240 590 727.54 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 756.08 Fdj 141 877 672 797.16 Fdj 24 257 656 879.85 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 548.44 Fdj 140 903 158 733.70 Fdj 559 845 275.76 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.28 Fdj 139 976 888 751.59 Fdj 17 428 888 486.62 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.31 Fdj 137 438 279 897.26 Fdj 12 356 386 571.44 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 901.12 Fdj 135 831 052 667.21 Fdj 7 776 657 953.84 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.85 Fdj 9 376 863 788.93 Fdj 1 720 926 390.39 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 984.55 Fdj 7 764 733 388.73 Fdj 98 455 528.93 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.01 Fdj 135 521 413 191.24 Fdj 11 908 093 690.39 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 907.32 Fdj 134 540 002 355.14 Fdj 15 093 236 556.52 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.09 Fdj 5 716 507 848.97 Fdj 396 995 818.88 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 328.93 Fdj 60 445 436 704.52 Fdj 4 937 041 004.08 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 896.20 Fdj 134 031 095 520.01 Fdj 3 230 727 510.82 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.73 Fdj 132 244 224 070.44 Fdj 1 003 023 323.72 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.01 Fdj 130 350 261 811.41 Fdj 595 644 498.27 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.66 Fdj 128 656 794 166.57 Fdj 28 973 619 669.63 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.11 Fdj 126 551 882 137.01 Fdj 3 187 666 866.87 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.15 Fdj 124 873 294 006.60 Fdj 1 569 688 790.56 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 495.87 Fdj 123 118 297 860.71 Fdj 1 319 939 466.53 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.40 Fdj 7 632 860 111.22 Fdj 1 233 402 829.99 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 122 932 937 855.55 Fdj 2 137 573 889.73 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 679.87 Fdj 78 076 866 766.75 Fdj 10 464 678 682.22 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 757.35 Fdj 122 456 641 117.12 Fdj 12 328 700 563.00 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.03 Fdj 117 570 286 295.40 Fdj 7 843 984 849.36 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 354.09 Fdj 116 459 204 788.14 Fdj 21 394 551 725.96 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 180.37 Fdj 116 341 035 888.04 Fdj 5 981 168 241.86 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.055 Fdj 116 084 501 295.54 Fdj 12 963 258 955.31 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.52 Fdj 115 915 675 994.79 Fdj 8 720 666 495.46 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 467 250.50 Fdj 115 188 462 595.27 Fdj 593 430 546.50 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 317.73 Fdj 111 399 034 632.18 Fdj 2 130 637 939.94 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.97 Fdj 63 846 811 164.62 Fdj 11 806 146 432.10 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.21 Fdj 35 145 793 147.99 Fdj 8 393 745 113.01 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 329.97 Fdj 110 177 958 597.78 Fdj 11 971 486 208.02 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.84 Fdj 107 581 199 340.31 Fdj 6 740 180 540.76 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.46 Fdj 103 923 406 578.23 Fdj 6 318 513 935.29 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 183.27 Fdj 102 632 173 853.13 Fdj 670 349 637.57 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 89.95 Fdj 101 259 395 056.81 Fdj 735 508 849.35 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 361.86 Fdj 98 562 524 194.05 Fdj 5 338 061 964.19 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000266 Fdj 98 319 315 148.39 Fdj 2 926 152 877.20 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.78 Fdj 97 317 331 703.05 Fdj 5 626 809 918.34 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 441 111 778.90 Fdj 6 701 150 178.93 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 284.03 Fdj 93 097 240 573.33 Fdj 3 131 688 933.82 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.04 Fdj 92 646 281 164.74 Fdj 13 404 625 813.80 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 189.89 Fdj 92 661 525 682.51 Fdj 3 333 976 478.45 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.04 Fdj 91 456 645 940.00 Fdj 2 578 525 754.14 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 827.46 Fdj 91 020 980 862.65 Fdj 18 956 111 026.71 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.68 Fdj 90 681 784 802.62 Fdj 12 876 596 455.55 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 506.46 Fdj 103 848 212 345.10 Fdj 21 340 150 451.33 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.09 Fdj 90 315 235 651.23 Fdj 2 760 245 121.34 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 468 013.71 Fdj 89 635 250 918.25 Fdj 2 037 420 093.68 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 454 056 453.86 Fdj 29 238 626 097.75 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 125.43 Fdj 4 159 217 294.68 Fdj 1 791 689.53 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 333.94 Fdj 88 096 766 633.58 Fdj 4 694 784 618.91 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 176.89 Fdj 87 665 371 864.83 Fdj 5 939 394 416.38 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.13 Fdj 87 349 738 108.69 Fdj 3 362 251 562.21 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 345.17 Fdj 49 248 655 102.59 Fdj 107 615 415 522.60 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 487.12 Fdj 86 667 164 138.82 Fdj 4 419 568 556.37 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 512.51 Fdj 86 369 118 969.97 Fdj 219 415 224.35 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.12 Fdj 6 335 707 914.79 Fdj 62 248 048.68 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 137.93 Fdj 83 431 297 331.36 Fdj 11 660 664 149.60 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 23.90 Fdj 82 226 066 944.56 Fdj 2 000 717 315.07 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.19 Fdj 6 390 272 811.61 Fdj 165 847 483.33 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 969.03 Fdj 81 135 722 555.08 Fdj 11 340 745 548.54 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.89 Fdj 79 645 554 501.53 Fdj 3 157 430 975.96 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 40.84 Fdj 77 956 137 702.39 Fdj 8 374 020 573.70 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 006.11 Fdj 77 703 474 556.18 Fdj 821 908 277.25 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 58 939.84 Fdj 34 738 436 658.83 Fdj 8 143 977 529.95 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.18 Fdj 77 358 941 718.34 Fdj 754 904 017.03 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 176.98 Fdj 75 216 228 354.70 Fdj 11 236 319 848.44 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 662 031 395.88 Fdj 3 592 014 870.52 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 161.65 Fdj 74 965 487 370.31 Fdj 1 025 410 845.13 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 267.20 Fdj 74 735 395 931.27 Fdj 1 271 084 328.10 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.08 Fdj 74 197 984 267.68 Fdj 3 268 397 131.70 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 057.48 Fdj 73 603 994 782.12 Fdj 2 853 668 957.83 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.01 Fdj 73 379 010 021.64 Fdj 2 186 897 735.69 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 308.58 Fdj 72 988 565 826.55 Fdj 4 425 446 546.02 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.31 Fdj 71 840 325 774.00 Fdj 25 120 888 002.26 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.16 Fdj 71 631 201 374.70 Fdj 24 942 534 678.47 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.12 Fdj 70 511 617 718.29 Fdj 2 433 823 823.61 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.30 Fdj 75 155 268 188.13 Fdj 7 686 780 978.35 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.46 Fdj 70 426 549 072.35 Fdj 1 555 532 191.92 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.136 Fdj 70 326 993 037.97 Fdj 27 096 649 654.40 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 650.48 Fdj 70 134 098 080.46 Fdj 15 023 293 833.29 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 483.50 Fdj 35 297 942 812.98 Fdj 7 990 539 096.49 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 37.93 Fdj 69 404 492 747.94 Fdj 17 093 133 456.12 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.17 Fdj 10 749 410 713.29 Fdj 1 521 894 625.90 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 324.98 Fdj 66 706 784 806.14 Fdj 4 666 788 029.68 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 173.48 Fdj 65 071 142 092.80 Fdj 5 562 261 409.09 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.30 Fdj 4 318 238 914.22 Fdj 1 935 008 559.65 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 64.91 Fdj 64 913 909 326.43 Fdj 18 795 200 040.69 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.25 Fdj 63 853 893 718.47 Fdj 4 286 066 325.16 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.09 Fdj 63 776 886 168.60 Fdj 313 800 939.47 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 602 862 362.31 Fdj 3 461 097 621.67 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.05 Fdj 63 389 232 237.01 Fdj 5 185 554 564.02 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 129.74 Fdj 63 247 004 671.02 Fdj 798 370 436.91 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.22 Fdj 63 005 396 392.79 Fdj 2 658 029 118.48 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.976 Fdj 62 808 464 239.54 Fdj 34 434 845 885.59 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.10 Fdj 62 162 891 397.30 Fdj 6 217 116 043.36 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 324.68 Fdj 61 706 814 142.00 Fdj 24 482 728 858.23 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago