9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
29 915 963 600 562.49 MOP$

Market Capitalizations

attach_money
3 963 189 582 011.76 MOP$

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 507 215.61 MOP$ 10 023 160 250 933.95 MOP$ 298 790 065 757.73 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 928.33 MOP$ 2 519 132 109 829.93 MOP$ 144 238 223 848.70 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.79 MOP$ 77 614 160 960.64 MOP$ 9 106 339 893.15 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 198.60 MOP$ 700 331 991 421.67 MOP$ 12 863 601 335.85 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.98 MOP$ 954 218 713 691.40 MOP$ 516 114 256 606.28 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 573.50 MOP$ 667 423 230 970.14 MOP$ 15 205 185 817.26 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 231.99 MOP$ 577 061 014 302.13 MOP$ 18 989 402 826.67 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.98 MOP$ 283 686 898 127.40 MOP$ 54 161 724 559.73 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.95 MOP$ 280 226 356 015.39 MOP$ 15 740 685 708.81 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.931 MOP$ 136 059 050 709.52 MOP$ 7 787 935 349.74 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45.92 MOP$ 115 989 421 929.34 MOP$ 1 955 104 710.00 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 114 190 774.96 MOP$ 2 822 783 514.86 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.02 MOP$ 105 600 770 518.63 MOP$ 2 188 429 931.44 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224.19 MOP$ 91 075 071 839.36 MOP$ 3 112 251 879.16 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 86 133 371 480.47 MOP$ 4 800 289 601.17 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95.74 MOP$ 60 013 635 637.05 MOP$ 2 150 710 234.59 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 724.02 MOP$ 53 848 668 480.60 MOP$ 1 744 804 860.04 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.87 MOP$ 53 813 658 423.15 MOP$ 1 436 211 403.29 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.49 MOP$ 88 064 257 530.07 MOP$ 935 317 241.52 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.74 MOP$ 51 820 945 725.30 MOP$ 2 754 549 674.60 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.74 MOP$ 44 173 552 645.51 MOP$ 11 492 604.61 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.98 MOP$ 42 800 324 177.13 MOP$ 780 231 799.27 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 539.57 MOP$ 40 485 140 507.85 MOP$ 2 381 684 739.34 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.82 MOP$ 39 709 416 025.73 MOP$ 5 792 506 947.85 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.11 MOP$ 36 083 917 981.39 MOP$ 1 422 675 598.93 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000085 MOP$ 35 942 456 312.65 MOP$ 8 810 703 203.71 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 662.86 MOP$ 34 416 274 416.77 MOP$ 1 777 525 948.37 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.72 MOP$ 34 291 332 185.66 MOP$ 669 424 143.60 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 746 867 313.82 MOP$ 345 822 013.85 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.50 MOP$ 31 506 523 617.00 MOP$ 1 896 872 866.66 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.312 MOP$ 2 920 124 965.84 MOP$ 49 239 839.70 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.71 MOP$ 31 476 259 544.06 MOP$ 1 257 147 476.19 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.25 MOP$ 23 317 372 675.61 MOP$ 666 203 861.87 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.55 MOP$ 27 207 132 287.19 MOP$ 3 029 483 620.42 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.796 MOP$ 23 587 943 554.83 MOP$ 615 659 088.09 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.19 MOP$ 23 563 286 437.21 MOP$ 748 395 086.46 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156.82 MOP$ 23 359 220 633.91 MOP$ 971 293 100.21 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.90 MOP$ 42 987 998 139.55 MOP$ 2 713 024 011.80 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.06 MOP$ 52 059 513 289.77 MOP$ 1 591 909 006.69 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.97 MOP$ 22 446 983 648.83 MOP$ 41 515 173 947.17 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 216.12 MOP$ 22 433 370 137.32 MOP$ 536 910 725.34 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.01 MOP$ 22 391 602 016.76 MOP$ 630 327 614.82 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.07 MOP$ 1 972 566 911.23 MOP$ 3 168 930 896.43 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.00 MOP$ 1 600 342 688.78 MOP$ 2 588 249 196.55 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.79 MOP$ 22 141 225 608.83 MOP$ 376 875 989.65 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.08 MOP$ 20 060 774 196.40 MOP$ 5 786 748 783.60 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332.00 MOP$ 19 919 883 034.34 MOP$ 22 869 518.32 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 259.18 MOP$ 18 821 243 457.94 MOP$ 1 483 116 757.18 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189.93 MOP$ 18 555 716 089.48 MOP$ 1 010 993 004.40 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30.92 MOP$ 18 239 449 440.01 MOP$ 1 230 008 797.37 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.32 MOP$ 17 975 167 747.76 MOP$ 1 329 771 099.36 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.673 MOP$ 17 873 153 303.34 MOP$ 51 674 790.99 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.568 MOP$ 7 867 298 307.47 MOP$ 167 458 560.16 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.91 MOP$ 17 768 376 193.87 MOP$ 2 113 857 892.39 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.464 MOP$ 17 449 409 528.63 MOP$ 415 425 288.78 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.01 MOP$ 16 365 403 599.32 MOP$ 593 554 503.89 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319.56 MOP$ 7 657 700 351.33 MOP$ 348 987 027.60 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.73 MOP$ 16 062 829 732.53 MOP$ 2 180 887 726.87 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.196 MOP$ 15 912 498 972.76 MOP$ 181 697 974.01 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.08 MOP$ 14 887 877 734.16 MOP$ 968 714 105.84 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000199 MOP$ 14 076 507 995.80 MOP$ 3 953 107 964.75 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.32 MOP$ 13 900 066 983.80 MOP$ 1 250 590 336.06 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 725 244 145.10 MOP$ 2 117 766 191.09 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 559 790 289.43 MOP$ 395 038 576.52 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.85 MOP$ 13 555 990 946.69 MOP$ 2 382 735 892.35 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184.39 MOP$ 12 105 834 352.17 MOP$ 887 933 978.37 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 035 174 114.95 MOP$ 1 986 764 024.23 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.79 MOP$ 5 825 335 851.05 MOP$ 228 972 480.68 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.42 MOP$ 11 419 448 651.02 MOP$ 195 063 793.01 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.09 MOP$ 11 322 275 597.41 MOP$ 262 451 768.19 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.04 MOP$ 715 858 977.50 MOP$ 26 620 998.31 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 627.30 MOP$ 11 107 716 019.06 MOP$ 554 763 904.07 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.38 MOP$ 10 463 399 962.59 MOP$ 102 796 566.98 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.75 MOP$ 9 984 701 226.87 MOP$ 388 549 847.08 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.91 MOP$ 2 780 913 284.98 MOP$ 117 217 217.68 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 502 674 459.57 MOP$ 38 318 276.41 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86.92 MOP$ 2 202 390 890.72 MOP$ 4 118 614 829.34 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44.88 MOP$ 9 626 151 633.10 MOP$ 926 916 204.72 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.05 MOP$ 9 512 952 603.74 MOP$ 848 658 686.47 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.159 MOP$ 2 146 785 872.58 MOP$ 111 098 590.62 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.42 MOP$ 9 331 454 571.20 MOP$ 670 364 505.28 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.18 MOP$ 9 137 064 200.13 MOP$ 292 026 842.64 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 8 968 315 883.44 MOP$ 224 573 130.00 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.177 MOP$ 8 764 655 995.79 MOP$ 500 068 788.78 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.13 MOP$ 8 521 684 117.21 MOP$ 3 758 551 207.21 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.79 MOP$ 8 319 466 990.46 MOP$ 170 024 228.30 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.19 MOP$ 14 653 176 750.08 MOP$ 114 906 471.73 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 795 096 096.69 MOP$ 209 087 537.23 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.91 MOP$ 7 749 369 628.21 MOP$ 1 150 716 620.32 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 391.96 MOP$ 7 746 713 740.64 MOP$ 262 731 563.36 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.50 MOP$ 7 605 507 927.72 MOP$ 10 988 034.89 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.29 MOP$ 7 567 843 834.00 MOP$ 297 804 900.50 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.756 MOP$ 7 493 760 349.24 MOP$ 330 432 713.13 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.21 MOP$ 7 457 465 482.73 MOP$ 1 616 418 187.08 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 344 265 759.12 MOP$ 160 029 732.37 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.69 MOP$ 7 202 252 184.58 MOP$ 293 003 935.27 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.14 MOP$ 3 104 981 857.04 MOP$ 95 672 686.63 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.069 MOP$ 7 115 419 670.24 MOP$ 1 096 572 086.19 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 583.52 MOP$ 7 044 699 057.97 MOP$ 101 133 436.36 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.62 MOP$ 7 013 263 129.82 MOP$ 595 601 254.65 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago