9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
743 599 834 591 657.38 Fdj

Market Capitalizations

attach_money
37 766 494 752 042.89 Fdj

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 13.74 Fdj 556 191 953.36 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.74 Fdj 1 109 026 937.06 Fdj 3 819 281.19 Fdj arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 5.01 Fdj 838 541 196.16 Fdj 0.000000 Fdj arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.96 Fdj 222 313 235.30 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 345.49 Fdj 1 108 933 227.67 Fdj 110 140 423.05 Fdj arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 5.53 Fdj 1 106 107 871.75 Fdj 9 436 499.95 Fdj arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 104.83 Fdj 1 104 830 324.15 Fdj 199 006 676.69 Fdj arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 29.40 Fdj 541 961 309.52 Fdj 63 601.24 Fdj arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Fdj 1 102 038 283.16 Fdj 598 672 237.06 Fdj arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 2.09 Fdj 1 101 473 354.50 Fdj 159 912 401.86 Fdj arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 5.75 Fdj 175 227 473.57 Fdj 27 967 799.07 Fdj arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 77.77 Fdj 1 099 563 713.90 Fdj 86 309 198.74 Fdj arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 3.57 Fdj 1 095 854 888.65 Fdj 408 508.81 Fdj arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.994 Fdj 867 594 135.71 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 177.91 Fdj 1 090 145 563.89 Fdj 23 434 473.71 Fdj arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 103.38 Fdj 1 085 377 786.90 Fdj 138 687 581.31 Fdj arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 6.21 Fdj 1 404 001 115.09 Fdj 10 761 614.86 Fdj arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.007 Fdj 219 296 184.88 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.11 Fdj 226 609 793.02 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.177 Fdj 1 083 461 376.43 Fdj 34 449 424.60 Fdj arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 142.32 Fdj 100 074 324.27 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.005 Fdj 1 393 211 708.09 Fdj 145 552.42 Fdj arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 62.60 Fdj 1 081 690 874.68 Fdj 265 985.02 Fdj arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.358 Fdj 1 071 754 294.39 Fdj 5 080 616.70 Fdj arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.003 Fdj 310 281 945.39 Fdj 0.000000 Fdj arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.011 Fdj 1 064 650 374.37 Fdj 45 356 057.42 Fdj arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 124.42 Fdj 1 062 532 470.89 Fdj 1 311 931.46 Fdj arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 4.53 Fdj 1 061 502 380.22 Fdj 66 813 904.36 Fdj arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 18.53 Fdj 1 059 349 914.73 Fdj 86 616 159.35 Fdj arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 5.34 Fdj 1 054 721 811.05 Fdj 252 558 920.80 Fdj arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 16.56 Fdj 61 808 290.80 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 3 871 423.76 Fdj 1 169 170 015.56 Fdj 90 502.60 Fdj arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 32.28 Fdj 686 554 542.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.958 Fdj 134 140 894.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.145 Fdj 1 051 131 993.16 Fdj 39 348 323.48 Fdj arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.004 Fdj 297 184 187.50 Fdj 108 139.92 Fdj arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.882 Fdj 1 050 401 558.75 Fdj 158 845 967.62 Fdj arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.661 Fdj 1 047 391 278.21 Fdj 695 159.77 Fdj arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 2.15 Fdj 45 738 021.17 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.897 Fdj 1 046 891 910.49 Fdj 31 360 934.14 Fdj arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.687 Fdj 220 082 203.56 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 81.74 Fdj 1 043 547 233.51 Fdj 61 636 193.32 Fdj arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 13.10 Fdj 295 741 490.46 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 20.61 Fdj 1 036 654 783.16 Fdj 77 585 674.04 Fdj arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 103.35 Fdj 1 033 490 933.24 Fdj 19 511 150.16 Fdj arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.08 Fdj 306 442 710.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 46 400.31 Fdj 361 990 109.85 Fdj 0.000000 Fdj arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.575 Fdj 47 487 500.66 Fdj 54 159.04 Fdj arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.18 Fdj 1 020 380 526.37 Fdj 263 950 490.80 Fdj arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.151 Fdj 44 863 637.73 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.766 Fdj 305 681 455.69 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 12.53 Fdj 1 017 986 126.74 Fdj 59 414 960.10 Fdj arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 387.94 Fdj 212 949 956.94 Fdj 0.000000 Fdj arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 101.77 Fdj 1 017 697 872.38 Fdj 689 853 611.47 Fdj arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 10.68 Fdj 1 015 126 030.64 Fdj 3 823 913.21 Fdj arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 35.31 Fdj 1 013 780 427.94 Fdj 36 699.88 Fdj arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 7.11 Fdj 190 300 432.99 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 74.60 Fdj 138 625 049.00 Fdj 534.46 Fdj arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 244.07 Fdj 1 011 023 661.58 Fdj 0.000000 Fdj arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.565 Fdj 1 008 389 643.84 Fdj 1 402 255.91 Fdj arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 4.29 Fdj 230 219 742.39 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.01 Fdj 1 006 039 070.28 Fdj 20 144 668.39 Fdj arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.670 Fdj 1 003 086 868.18 Fdj 21 490 805.56 Fdj arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 5.30 Fdj 1 001 834 262.25 Fdj 71 522 890.29 Fdj arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.139 Fdj 995 566 956.86 Fdj 20 844.10 Fdj arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 3.72 Fdj 993 199 636.75 Fdj 110 521 317.87 Fdj arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 6.35 Fdj 992 654 839.58 Fdj 178.15 Fdj arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 16.43 Fdj 991 933 847.37 Fdj 159 258 573.98 Fdj arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 49.34 Fdj 988 366 476.98 Fdj 12 810 750.61 Fdj arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000018 Fdj 985 755 441.19 Fdj 39 844 840.72 Fdj arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 24.35 Fdj 698 854 344.94 Fdj 56 677 612.61 Fdj arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.985 Fdj 985 041 218.87 Fdj 85 601 746.29 Fdj arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.375 Fdj 39 345 116.69 Fdj 45 429.46 Fdj arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 628 758.87 Fdj 1 257 517 660.77 Fdj 24 252 916.56 Fdj arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.519 Fdj 982 803 773.56 Fdj 187 594 797.05 Fdj arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 69.56 Fdj 354 795 687.23 Fdj 0.000000 Fdj arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 252.77 Fdj 982 380 299.76 Fdj 87 297 423.05 Fdj arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 687.75 Fdj 199 912 593.51 Fdj 17 121 026.25 Fdj arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 78.50 Fdj 981 295 337.43 Fdj 769 450.30 Fdj arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 120 322.36 Fdj 181 325 710.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 24.45 Fdj 289 778 117.05 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 13.88 Fdj 979 895 041.22 Fdj 29 412 812.12 Fdj arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 12.91 Fdj 135 563 994.36 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.77 Fdj 974 133 873.43 Fdj 42 082 820.49 Fdj arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 082.43 Fdj 1 248 516 749.14 Fdj 65 640 220.97 Fdj arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 101.75 Fdj 1 245 355 393.39 Fdj 0.000000 Fdj arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 6.14 Fdj 973 557 364.71 Fdj 3 912 456.11 Fdj arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 7.92 Fdj 161 664 019.20 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.892 Fdj 964 202 815.94 Fdj 9 950 120.05 Fdj arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 47.92 Fdj 956 081 097.93 Fdj 35 595 137.70 Fdj arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 2.06 Fdj 282 249 476.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.495 Fdj 948 268 478.38 Fdj 1 147 620 775.25 Fdj arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 429.03 Fdj 212 296 485.38 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 10.65 Fdj 945 228 445.99 Fdj 38 944 268.54 Fdj arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.019 Fdj 165 655 041.55 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 3.55 Fdj 383 097 170.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.423 Fdj 939 377 844.53 Fdj 3 322 051.32 Fdj arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 198.27 Fdj 936 628 738.83 Fdj 269 993 143.07 Fdj arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.048 Fdj 935 523 823.17 Fdj 230 323 250.29 Fdj arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.013 Fdj 33 787 223.46 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago