9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
155 415 560 769 244.34 ₴

Market Capitalizations

attach_money
20 589 052 037 474.88 ₴

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1478 e-Gulden e-Gulden EFL 2.05 ₴ 35 197 541.14 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Unitus Unitus UIS 0.052 ₴ 3 429 824.60 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.077 ₴ 23 269 619.80 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1479 Sapien Sapien SPN 0.354 ₴ 78 575 546.63 ₴ 0.000000 ₴ arrow_downward-0.100 % arrow_downward-2.42 % -3.83 %trending_down
Loading...
1479 Reboot Reboot GG 0.732 ₴ 118 710 733.49 ₴ 116 821.73 ₴ arrow_upward0.000000 % arrow_downward-2.76 % 0.900 %trending_up
Loading...
1479 Bankcoin Bankcoin B@ 0.303 ₴ 3 119 695.66 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 VIT VIT VIT 0.013 ₴ 7 281 542.29 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Sequence Sequence SEQ 0.109 ₴ 5 095 674.26 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Kylin Kylin KYL 0.439 ₴ 118 624 049.95 ₴ 0.000000 ₴ arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1481 Rubic Rubic RBC 0.717 ₴ 118 580 521.62 ₴ 4 003 113.34 ₴ arrow_upward0.940 % arrow_downward-2.32 % 5.56 %trending_up
Loading...
1482 Stakenet Stakenet XSN 0.274 ₴ 34 536 573.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -11.35 %trending_down
Loading...
1482 Dypius [New] Dypius [New] DYP 1.19 ₴ 118 487 205.19 ₴ 7 276 609.08 ₴ arrow_upward0.030 % arrow_downward-3.28 % 16.30 %trending_up
Loading...
1482 Dogey-Inu Dogey-Inu DINU 0.000000 ₴ 34 844 339.89 ₴ 0.000000 ₴ arrow_downward-0.150 % arrow_downward-7.91 % -2.61 %trending_down
Loading...
1483 Fofar (fofar.meme) Fofar (fofar.meme) FOFAR 0.124 ₴ 117 808 287.71 ₴ 127 614 348.38 ₴ arrow_upward1.44 % arrow_downward-17.15 % -29.03 %trending_down
Loading...
1484 PRIZM PRIZM PZM 0.029 ₴ 117 686 159.67 ₴ 23 795.48 ₴ arrow_upward0.010 % arrow_downward-7.11 % -13.94 %trending_down
Loading...
1484 Qwark Qwark QWARK 0.095 ₴ 6 336 936.22 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -5.57 %trending_down
Loading...
1485 Shiba Predator Shiba Predator QOM 0.000000 ₴ 117 305 680.67 ₴ 1 242 339.80 ₴ arrow_upward0.470 % arrow_downward-2.40 % -21.07 %trending_down
Loading...
1486 Invacio Invacio INV 0.242 ₴ 3 847 199.04 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1486 FujiCoin FujiCoin FJC 0.008 ₴ 34 300 235.85 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward1.91 % -9.22 %trending_down
Loading...
1486 Permission Coin Permission Coin ASK 0.007 ₴ 116 551 728.66 ₴ 14 046 631.38 ₴ arrow_upward0.040 % arrow_downward-1.55 % -8.25 %trending_down
Loading...
1487 PornRocket PornRocket PORNROCKET 0.000000 ₴ 116 040 706.14 ₴ 1 450.94 ₴ arrow_upward0.000000 % arrow_downward-3.82 % -5.38 %trending_down
Loading...
1487 iCoin iCoin ICN 0.156 ₴ 4 675 066.29 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
1488 Retreeb Retreeb TREEB 0.211 ₴ 115 277 716.82 ₴ 58 369.41 ₴ arrow_upward2.76 % arrow_upward3.78 % 30.91 %trending_up
Loading...
1488 EBCH EBCH EBCH 0.352 ₴ 3 265 785.00 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1489 TraDove B2BCoin TraDove B2BCoin BBC 0.152 ₴ 76 021 677.72 ₴ 0.000000 ₴ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
1489 Grin Grin GRIN 1.17 ₴ 115 168 564.36 ₴ 4 806 314.55 ₴ arrow_downward-0.230 % arrow_upward3.03 % 6.03 %trending_up
Loading...
1490 Neiro (neiro.lol) Neiro (neiro.lol) NEIRO 0.115 ₴ 114 588 850.01 ₴ 68 931 328.41 ₴ arrow_upward0.200 % arrow_downward-3.75 % -21.31 %trending_down
Loading...
1491 Vabble Vabble VAB 0.123 ₴ 113 934 930.23 ₴ 61 437.12 ₴ arrow_upward0.000000 % arrow_downward-2.06 % -3.98 %trending_down
Loading...
1491 ATLANT ATLANT ATL 0.597 ₴ 32 347 555.27 ₴ 0.000000 ₴ arrow_upward0.100 % arrow_downward-0.270 % -0.930 %trending_down
Loading...
1492 SolCex SolCex SOLCEX 0.228 ₴ 113 831 623.01 ₴ 5 414 633.23 ₴ arrow_upward5.22 % arrow_downward-4.09 % 9.65 %trending_up
Loading...
1493 Coupon Assets Coupon Assets CA 11.77 ₴ 113 803 474.69 ₴ 110 300 356.69 ₴ arrow_upward0.670 % arrow_upward0.720 % 10.51 %trending_up
Loading...
1493 Wrapped Zedxion Wrapped Zedxion WZEDX 9.95 ₴ 143 522 292.33 ₴ 0.000000 ₴ arrow_downward-0.450 % arrow_downward-3.04 % -5.68 %trending_down
Loading...
1494 AGAr AGAr AGAR 7 466.70 ₴ 119 377 587.41 ₴ 0.000000 ₴ arrow_upward0.730 % arrow_upward2.23 % 0.040 %trending_up
Loading...
1494 Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVA 0.463 ₴ 113 783 244.38 ₴ 13 431 140.89 ₴ arrow_downward-0.040 % arrow_downward-1.92 % 9.14 %trending_up
Loading...
1495 Klaydice Klaydice DICE 0.344 ₴ 113 662 401.47 ₴ 3 693 108.77 ₴ arrow_upward0.260 % arrow_downward-13.55 % -14.95 %trending_down
Loading...
1495 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH 17 847.56 ₴ 142 832 886.60 ₴ 0.000000 ₴ arrow_downward-1.56 % arrow_downward-1.56 % -9.02 %trending_down
Loading...
1496 Angola Angola AGLA 0.239 ₴ 113 567 882.82 ₴ 268 455 876.38 ₴ arrow_downward-3.82 % arrow_downward-13.02 % -17.93 %trending_down
Loading...
1497 Sonar Sonar PING 0.035 ₴ 94 792 790.41 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_upward0.080 % 0.010 %trending_up
Loading...
1497 Bitcoin Fast Bitcoin Fast BCF 0.167 ₴ 2 953 168.73 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1497 The First Youtube Cat The First Youtube Cat PAJAMAS 0.116 ₴ 113 296 597.73 ₴ 7 371 086.27 ₴ arrow_upward0.490 % arrow_downward-8.17 % -26.21 %trending_down
Loading...
1498 LiteBar LiteBar LTB 3.01 ₴ 2 977 337.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1498 BitForex Token BitForex Token BF 0.026 ₴ 112 993 682.05 ₴ 0.000000 ₴ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1499 DOJO Protocol DOJO Protocol DOAI 0.227 ₴ 112 794 363.79 ₴ 51 701 118.37 ₴ arrow_upward0.950 % arrow_downward-7.26 % -20.55 %trending_down
Loading...
1499 SagaCoin SagaCoin SAGA 0.474 ₴ 3 070 943.94 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1499 Aidos Kuneen Aidos Kuneen ADK 1.27 ₴ 31 680 245.34 ₴ 207.28 ₴ arrow_upward0.140 % arrow_downward-35.76 % 27.52 %trending_up
Loading...
1500 BitTube BitTube TUBE 0.084 ₴ 31 470 604.65 ₴ 0.000000 ₴ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1500 GemHUB GemHUB GHUB 1.51 ₴ 111 519 232.65 ₴ 7 194 071.09 ₴ arrow_upward0.060 % arrow_downward-2.32 % -7.44 %trending_down
Loading...
1500 WinStars.live WinStars.live WNL 3.83 ₴ 72 484 980.73 ₴ 0.000000 ₴ arrow_upward0.090 % arrow_upward1.72 % -2.68 %trending_down
Loading...
1500 bitcoin2network bitcoin2network B2N 0.004 ₴ 5 348 014.17 ₴ 0.000000 ₴ arrow_upward0.220 % arrow_upward1.58 % 340.09 %trending_up
Loading...
1500 Monarch Monarch MT 0.602 ₴ 21 991 669.69 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1501 Andy on SOL Andy on SOL ANDY 0.117 ₴ 111 062 433.99 ₴ 4 100 243.69 ₴ arrow_upward1.49 % arrow_downward-7.62 % -2.93 %trending_down
Loading...
1501 Triangles Triangles TRI 21.89 ₴ 2 835 932.45 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1502 Etherisc DIP Token Etherisc DIP Token DIP 0.461 ₴ 110 496 109.77 ₴ 35 154.30 ₴ arrow_upward0.010 % arrow_downward-2.95 % 1.08 %trending_up
Loading...
1503 Linker Coin Linker Coin LNC 0.974 ₴ 109 860 927.90 ₴ 0.000000 ₴ arrow_upward0.340 % arrow_downward-2.54 % 0.820 %trending_up
Loading...
1503 UnMarshal UnMarshal MARSH 10.14 ₴ 71 989 048.03 ₴ 46 265 467.18 ₴ arrow_upward0.230 % arrow_downward-17.21 % -41.28 %trending_down
Loading...
1504 ShopNEXT ShopNEXT NEXT 0.118 ₴ 25 607 671.14 ₴ 4 585 480.85 ₴ arrow_upward0.040 % arrow_downward-0.030 % 11.45 %trending_up
Loading...
1504 Bitfex Bitfex BFX 0.109 ₴ 21 756 326.55 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1504 Morpheus Infrastructure Node Morpheus Infrastructure Node MIND 0.080 ₴ 109 369 762.59 ₴ 3 254 509.09 ₴ arrow_downward-2.93 % arrow_upward0.380 % 7.29 %trending_up
Loading...
1505 VNX Euro VNX Euro VEUR 46.22 ₴ 108 801 863.07 ₴ 1 038 958.89 ₴ arrow_downward-0.200 % arrow_downward-0.080 % 0.080 %trending_up
Loading...
1506 Mint Club Mint Club MINT 0.000104 ₴ 108 471 296.54 ₴ 108 240.43 ₴ arrow_upward1.08 % arrow_downward-2.52 % -4.96 %trending_down
Loading...
1506 Centric Cash Centric Cash CNS 0.014 ₴ 50 941 279.67 ₴ 10 904 218.09 ₴ arrow_upward1.27 % arrow_downward-13.20 % -23.33 %trending_down
Loading...
1506 1-UP Platform 1-UP Platform 1-UP 0.638 ₴ 36 501 110.79 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward7.73 % 1.58 %trending_up
Loading...
1506 Staked NEAR Staked NEAR STNEAR 328.45 ₴ 138 094 310.41 ₴ 381 266.66 ₴ arrow_downward-0.040 % arrow_downward-7.83 % -17.88 %trending_down
Loading...
1507 GrandCoin GrandCoin GDC 0.003 ₴ 2 628 157.25 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1507 HAVAH HAVAH HVH 0.237 ₴ 108 248 348.62 ₴ 4 299 023.03 ₴ arrow_downward-0.150 % arrow_downward-7.58 % -13.91 %trending_down
Loading...
1508 Lampix Lampix PIX 0.035 ₴ 4 728 046.48 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1508 Wisepass Wisepass PASS 0.287 ₴ 4 075 163.08 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -34.44 %trending_down
Loading...
1508 GlobalBoost-Y GlobalBoost-Y BSTY 2.44 ₴ 43 744 306.69 ₴ 173 781.65 ₴ arrow_downward-10.30 % arrow_downward-4.20 % -20.56 %trending_down
Loading...
1508 Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBER 19.67 ₴ 107 730 651.76 ₴ 4 271 745.28 ₴ arrow_upward1.05 % arrow_upward1.51 % 2.57 %trending_up
Loading...
1509 Dropil Dropil DROP 0.000945 ₴ 21 556 801.01 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1509 Witch Token Witch Token WITCH 3.91 ₴ 106 771 163.14 ₴ 25 604 479.06 ₴ arrow_downward-1.70 % arrow_downward-20.28 % -27.77 %trending_down
Loading...
1509 Orbitcoin Orbitcoin ORB 9.13 ₴ 29 397 039.69 ₴ 0.000000 ₴ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
1509 TittieCoin TittieCoin TIT 0.004 ₴ 5 111 966.29 ₴ 207.28 ₴ arrow_upward0.260 % arrow_upward1.59 % -5.24 %trending_down
Loading...
1509 Rise Protocol Rise Protocol RISE 1 066.60 ₴ 72 507 366.72 ₴ 0.000000 ₴ arrow_downward-0.100 % arrow_downward-2.56 % -3.79 %trending_down
Loading...
1510 Bubble Bubble BUBBLE 0.128 ₴ 106 445 073.82 ₴ 210 142 059.50 ₴ arrow_upward0.320 % arrow_upward0.960 % 18.14 %trending_up
Loading...
1510 Breakout Breakout BRK 0.216 ₴ 4 087 599.75 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -48.15 %trending_down
Loading...
1510 Cryptosolartech Cryptosolartech CST 0.089 ₴ 5 723 186.86 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.050 %trending_up
Loading...
1510 Pascal Lite Pascal Lite PASL 0.271 ₴ 2 578 203.32 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1511 Ignis Ignis IGNIS 0.140 ₴ 106 432 181.15 ₴ 6 591.43 ₴ arrow_upward0.390 % arrow_downward-2.93 % 5.41 %trending_up
Loading...
1511 Pool of Stake Pool of Stake PSK 0.437 ₴ 21 406 690.48 ₴ 0.000000 ₴ arrow_upward0.600 % arrow_upward4.40 % 28.12 %trending_up
Loading...
1511 IQeon IQeon IQN 4.56 ₴ 25 065 142.41 ₴ 953.48 ₴ arrow_upward0.030 % arrow_downward-1.28 % 21.58 %trending_up
Loading...
1512 Sharechain Sharechain SSS 0.002 ₴ 4 312 537.54 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1512 Lendefi (new) Lendefi (new) LDFI 0.017 ₴ 83 333 399.65 ₴ 3 917 300.36 ₴ arrow_downward-1.18 % arrow_downward-10.01 % 0.000000 %trending_up
Loading...
1512 SENSO SENSO SENSO 1.51 ₴ 106 299 399.03 ₴ 7 117 253.96 ₴ arrow_upward0.030 % arrow_upward0.010 % 2.85 %trending_up
Loading...
1513 Litecoin Cash Litecoin Cash LCC 0.132 ₴ 106 056 013.52 ₴ 20 644.86 ₴ arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
1513 Edgevana Staked SOL Edgevana Staked SOL EDGESOL 6 860.74 ₴ 135 003 094.71 ₴ 155 541.21 ₴ arrow_downward-0.500 % arrow_downward-6.68 % -14.34 %trending_down
Loading...
1514 Cheems Cheems CHEEMS 0.041 ₴ 105 788 252.15 ₴ 895 937.26 ₴ arrow_upward1.69 % arrow_downward-6.67 % -21.69 %trending_down
Loading...
1514 Golos Gold Golos Gold GBG 0.235 ₴ 2 739 175.20 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1515 Halcyon Halcyon HAL 0.404 ₴ 2 691 252.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1515 DaxxCoin DaxxCoin DAXX 0.005 ₴ 2 403 095.09 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -2.08 %trending_down
Loading...
1515 KLEVA Protocol KLEVA Protocol KLEVA 2.18 ₴ 105 676 570.91 ₴ 390 138.14 ₴ arrow_downward-0.430 % arrow_downward-5.35 % -16.41 %trending_down
Loading...
1516 UniMex Network UniMex Network UMX 2.01 ₴ 19 303 236.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.15 %trending_up
Loading...
1516 300 Token 300 Token 300 8 404.07 ₴ 2 521 201.94 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1516 Signum Signum SIGNA 0.050 ₴ 105 457 146.70 ₴ 0.000000 ₴ arrow_upward0.050 % arrow_downward-0.390 % 9.65 %trending_up
Loading...
1517 Nexxo Nexxo NEXXO 0.178 ₴ 38 209 949.85 ₴ 5 720.87 ₴ arrow_downward-5.90 % arrow_upward21.90 % 57.16 %trending_up
Loading...
1517 Sinverse Sinverse SIN 0.154 ₴ 105 445 746.43 ₴ 31 974 165.16 ₴ arrow_downward-0.080 % arrow_downward-1.98 % 6.59 %trending_up
Loading...
1518 NeosCoin NeosCoin NEOS 1.18 ₴ 5 153 007.28 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -24.56 %trending_down
Loading...
1518 Help The Homeless Coin Help The Homeless Coin HTH 0.004 ₴ 4 830 400.22 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -13.08 %trending_down
Loading...
1518 OpenWorld OpenWorld OPEN 1.36 ₴ 70 209 154.16 ₴ 11 558 925.52 ₴ arrow_downward-0.050 % arrow_downward-5.21 % -8.08 %trending_down
Loading...
1518 Mozaic Mozaic MOZ 0.674 ₴ 104 200 960.75 ₴ 137 756.78 ₴ arrow_downward-0.780 % arrow_downward-2.87 % -13.55 %trending_down
Loading...
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago