9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 094 702 241 637.62 ﷼

Market Capitalizations

attach_money
48 489 847 250 912.31 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.12 ﷼ 25 312 532 413.62 ﷼ 287 155 239.31 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 109.55 ﷼ 25 187 129 554.37 ﷼ 1 172 832 620.41 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.77 ﷼ 24 970 505 148.01 ﷼ 3 439 030 815.64 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.96 ﷼ 1 741 112 410.23 ﷼ 174 257 819.77 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 142.72 ﷼ 36 404 753 953.80 ﷼ 2 363 318 742.07 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000359 ﷼ 24 651 088 006.12 ﷼ 736 190 484.70 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 351.32 ﷼ 24 661 543 781.23 ﷼ 356 317 079.85 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.06 ﷼ 24 625 485 123.52 ﷼ 2 726 203 782.88 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 593 556.72 ﷼ 24 443 566 634.48 ﷼ 781 803 887.25 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 192.49 ﷼ 15 456 063 369.55 ﷼ 2 687 358 384.34 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 244.36 ﷼ 24 435 625 618.12 ﷼ 723 547 858.95 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.92 ﷼ 1 597 725 751.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 48.79 ﷼ 24 433 976 756.63 ﷼ 771 501 789.19 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.35 ﷼ 24 356 931 020.74 ﷼ 944 141 578.48 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 222 849 829.91 ﷼ 3 567 053 354.67 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 501.33 ﷼ 24 163 005 407.13 ﷼ 394 416 559.17 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.00 ﷼ 24 027 922 806.00 ﷼ 1 589 027 105.05 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.33 ﷼ 11 714 095 661.92 ﷼ 717.00 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 207.73 ﷼ 23 942 551 741.64 ﷼ 77 524 692.03 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.934 ﷼ 23 862 803 870.95 ﷼ 1 068 975 378.56 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.56 ﷼ 23 852 936 514.02 ﷼ 85 133 737.29 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 460.07 ﷼ 23 832 453 012.93 ﷼ 6 596 634 028.67 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.08 ﷼ 23 812 979 287.15 ﷼ 329 468 767.88 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 124.53 ﷼ 23 737 931 830.85 ﷼ 154 900 965.02 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.36 ﷼ 25 355 723 550.45 ﷼ 2 908 878 707.14 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.06 ﷼ 23 703 221 372.54 ﷼ 1 209 459 859.30 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.89 ﷼ 23 701 104 787.91 ﷼ 237 739 823.63 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 80.68 ﷼ 23 618 305 842.31 ﷼ 4 524 000 317.95 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 344.95 ﷼ 23 576 260 232.82 ﷼ 3 839 380 312.57 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 576.11 ﷼ 23 515 973 181.91 ﷼ 1 240 497 842.52 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 162 054 170.07 ﷼ 33 221.01 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 376.92 ﷼ 23 410 181 473.49 ﷼ 876 154 662.28 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.85 ﷼ 5 732 272 107.89 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 588.06 ﷼ 23 322 571 695.46 ﷼ 4 262 558 857.28 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.21 ﷼ 23 173 184 940.08 ﷼ 1 664 120 927.36 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.72 ﷼ 23 153 268 825.17 ﷼ 2 444 391 390.16 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 846.97 ﷼ 22 874 488 626.35 ﷼ 5 304 096 071.69 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.63 ﷼ 22 625 703 414.44 ﷼ 705 498 573.58 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.71 ﷼ 1 423 521 706.89 ﷼ 212 589 607.15 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 623.32 ﷼ 22 440 245 812.35 ﷼ 432 854 223.59 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.79 ﷼ 12 845 673 524.08 ﷼ 3 304 482 379.67 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.25 ﷼ 22 439 860 305.23 ﷼ 1 018 339 867.52 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.255 ﷼ 22 401 823 682.93 ﷼ 404 101 559.05 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.31 ﷼ 13 606 985 067.24 ﷼ 1 723 674 965.05 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.74 ﷼ 22 391 758 672.94 ﷼ 507 384 244.73 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.09 ﷼ 22 336 403 149.50 ﷼ 1 998 370 413.66 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 165.83 ﷼ 29 513 829 816.70 ﷼ 2 305 155.68 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.65 ﷼ 22 228 833 280.54 ﷼ 36 592 105.87 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 839 528.53 ﷼ 29 294 522 156.55 ﷼ 101 318 344.10 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.222 ﷼ 22 167 774 498.40 ﷼ 1 189 460 572.35 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 400.04 ﷼ 21 968 979 736.35 ﷼ 6 122 861 558.92 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.26 ﷼ 21 958 577 258.26 ﷼ 2 794 987 764.31 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.68 ﷼ 16 482 436 268.45 ﷼ 109 523 455.54 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 586.74 ﷼ 21 918 523 475.36 ﷼ 3 776 604 553.92 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.571 ﷼ 29 046 441 755.86 ﷼ 1 713 310 009.97 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 451.26 ﷼ 21 848 195 075.47 ﷼ 518 366 536.99 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.29 ﷼ 21 808 412 079.65 ﷼ 5 040 886 727.50 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.33 ﷼ 21 785 003 695.69 ﷼ 4 760 733 473.28 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 741 400 761.74 ﷼ 4 624 535 697.82 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.03 ﷼ 18 434 983 437.50 ﷼ 10 928 278.25 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.01 ﷼ 21 615 724 247.41 ﷼ 169 451 528.34 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.09 ﷼ 21 543 854 297.06 ﷼ 1 527 354 331.73 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.66 ﷼ 12 003 972 634.03 ﷼ 5 790 493.72 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 147.10 ﷼ 21 534 204 430.19 ﷼ 80 324 577.86 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.143 ﷼ 21 369 324 734.21 ﷼ 1 364 358 673.31 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 131.40 ﷼ 21 318 057 784.98 ﷼ 81 190 714.12 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.11 ﷼ 5 135 900 966.73 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.08 ﷼ 21 308 476 750.13 ﷼ 4 285 069 795.97 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.56 ﷼ 21 266 740 406.73 ﷼ 802 947 984.53 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.34 ﷼ 21 143 803 311.21 ﷼ 23 012 599.84 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 113.62 ﷼ 21 118 921 969.82 ﷼ 4 176 246 849.64 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.924 ﷼ 21 096 840 992.26 ﷼ 5 667 621 871.69 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.08 ﷼ 933 047 195.18 ﷼ 8 691 476.58 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.17 ﷼ 21 020 748 149.66 ﷼ 141 271 268.97 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.38 ﷼ 20 953 524 360.69 ﷼ 957 115 697.33 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 237.03 ﷼ 20 817 109 812.16 ﷼ 21 015 037.24 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.27 ﷼ 20 784 183 250.38 ﷼ 1 459 258 909.50 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.22 ﷼ 20 687 688 883.71 ﷼ 1 276 750 807.29 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.73 ﷼ 27 350 368 670.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 112.54 ﷼ 20 683 698 777.53 ﷼ 20 881 259 821.22 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 110.63 ﷼ 20 649 518 660.37 ﷼ 3 384 761 547.51 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 220.30 ﷼ 20 604 114 621.89 ﷼ 3 959 406 626.23 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.62 ﷼ 20 304 872 431.99 ﷼ 625 148 422.71 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.55 ﷼ 3 382 934 869.97 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.27 ﷼ 12 003 069 691.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.88 ﷼ 12 986 206 999.83 ﷼ 2 739 077 043.70 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.696 ﷼ 7 773 981 838.42 ﷼ 406 869 418.87 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.748 ﷼ 20 051 832 062.82 ﷼ 103 784 346.83 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.16 ﷼ 11 641 523 051.36 ﷼ 25 334.01 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 530.22 ﷼ 20 014 439 784.71 ﷼ 284 732 734.59 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 712.11 ﷼ 19 984 361 625.78 ﷼ 51 913 922.42 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.31 ﷼ 19 980 889 432.74 ﷼ 7 156 132 955.88 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 751 761 259.68 ﷼ 2 045 735 208.73 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.53 ﷼ 17 698 192 106.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.76 ﷼ 19 740 657 555.38 ﷼ 2 823 876 658.89 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.85 ﷼ 19 688 861 698.99 ﷼ 343 758 582.12 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.86 ﷼ 19 608 623 161.15 ﷼ 58 563 382.40 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 263.90 ﷼ 1 795 187 849.30 ﷼ 355 871.11 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.69 ﷼ 16 391 843 530.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 572 484 916.42 ﷼ 2 056 834 133.03 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago