9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
167 216 548 528 148.41 ₤

Market Capitalizations

attach_money
9 860 245 637 390.90 ₤

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 8.33 ₤ 23 310 512.13 ₤ 1 469 188.98 ₤ arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.006 ₤ 152 602.24 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 0.040 ₤ 23 276 713.77 ₤ 244.62 ₤ arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 81.49 ₤ 1 947 951.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 18.67 ₤ 23 240 428.44 ₤ 125 041.70 ₤ arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 0.411 ₤ 8 078 337.82 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 1 125.08 ₤ 6 750 457.78 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 0.057 ₤ 10 849 354.78 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 0.308 ₤ 23 220 124.96 ₤ 3 788 555.50 ₤ arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.009 ₤ 8 063 742.14 ₤ 0.000000 ₤ arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 0.017 ₤ 4 005 859.79 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 1.38 ₤ 23 167 083.15 ₤ 847 323.64 ₤ arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.000102 ₤ 186 808.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 0.244 ₤ 23 139 604.14 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 10.76 ₤ 18 402 533.78 ₤ 0.000000 ₤ arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.002 ₤ 2 032 263.93 ₤ 0.000000 ₤ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.001 ₤ 23 106 906.58 ₤ 6 645.52 ₤ arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.001 ₤ 380 262.12 ₤ 81.54 ₤ arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.009 ₤ 150 156.04 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 0.231 ₤ 23 100 301.83 ₤ 491 849.70 ₤ arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.004 ₤ 11 172 905.78 ₤ 0.000000 ₤ arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 0.156 ₤ 4 222 715.61 ₤ 4 855 344.24 ₤ arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 0.027 ₤ 23 009 058.49 ₤ 1 136 057.03 ₤ arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.003 ₤ 132 869.54 ₤ 40.77 ₤ arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.000106 ₤ 22 910 843.48 ₤ 9 499.42 ₤ arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 0.023 ₤ 22 885 036.05 ₤ 34 124.52 ₤ arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 1.63 ₤ 8 993 543.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 1.08 ₤ 0.000000 ₤ 2 106 057.70 ₤ arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 1.24 ₤ 0.000000 ₤ 1 714 706.13 ₤ arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 0.227 ₤ 22 715 636.55 ₤ 17 612.66 ₤ arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 0.233 ₤ 22 617 829.24 ₤ 87 574.04 ₤ arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 0.014 ₤ 169 888.74 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 0.018 ₤ 22 666 712.51 ₤ 0.000000 ₤ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 0.070 ₤ 22 550 966.38 ₤ 35 661 386.53 ₤ arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.000245 ₤ 22 459 845.35 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.010 ₤ 179 877.39 ₤ 1 671.57 ₤ arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 143 117.12 ₤ 0.000000 ₤ 60 747.35 ₤ arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 0.716 ₤ 22 412 674.42 ₤ 173 354.19 ₤ arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 1.28 ₤ 22 227 741.54 ₤ 5 866 074.18 ₤ arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 0.374 ₤ 3 866 589.35 ₤ 0.000000 ₤ arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 0.094 ₤ 22 155 823.20 ₤ 81 050.83 ₤ arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.003 ₤ 114 808.42 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 29.87 ₤ 28 910 724.91 ₤ 0.000000 ₤ arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 1.50 ₤ 22 155 741.66 ₤ 10 355.59 ₤ arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 0.011 ₤ 7 631 294.38 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.003 ₤ 125 571.71 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 0.643 ₤ 0.000000 ₤ 5 280 127.23 ₤ arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 0.816 ₤ 22 153 947.78 ₤ 2 136 716.76 ₤ arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.004 ₤ 111 383.74 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 2.18 ₤ 6 728 034.26 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 0.018 ₤ 150 074.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.000807 ₤ 28 718 045.72 ₤ 1 348 468.91 ₤ arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 0.089 ₤ 22 132 298.89 ₤ 5 659 696.26 ₤ arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 0.093 ₤ 3 836 337.98 ₤ 0.000000 ₤ arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.003 ₤ 22 073 100.80 ₤ 7 809 418.66 ₤ arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 5.82 ₤ 22 064 702.17 ₤ 5 014.71 ₤ arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.006 ₤ 7 842 768.55 ₤ 0.000000 ₤ arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 33 205.46 ₤ 10 293 699.98 ₤ 0.000000 ₤ arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 3.43 ₤ 10 915 646.86 ₤ 28 335.17 ₤ arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.007 ₤ 3 762 258.83 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 0.024 ₤ 22 032 167.68 ₤ 735 776.82 ₤ arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 0.435 ₤ 21 977 128.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.000045 ₤ 1 496 871.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 0.412 ₤ 1 477 506.07 ₤ 2 055 543.62 ₤ arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 35.52 ₤ 21 936 113.48 ₤ 114 196.87 ₤ arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 80.20 ₤ 8 020 403.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.000766 ₤ 7 418 882.50 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 46.11 ₤ 28 129 774.89 ₤ 3 046 703.95 ₤ arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 2.39 ₤ 21 735 524.91 ₤ 5 935 750.17 ₤ arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 2.60 ₤ 2 073 319.36 ₤ 0.000000 ₤ arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 2.27 ₤ 21 665 930.46 ₤ 815.40 ₤ arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.004 ₤ 3 956 242.66 ₤ 0.000000 ₤ arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.000098 ₤ 14 207 949.50 ₤ 0.000000 ₤ arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 13.54 ₤ 10 819 959.59 ₤ 76 525.36 ₤ arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 0.014 ₤ 143 143.59 ₤ 1 753.11 ₤ arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 2.06 ₤ 21 620 268.02 ₤ 2 451 706.05 ₤ arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.004 ₤ 142 898.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 0.184 ₤ 21 284 567.55 ₤ 16 104.16 ₤ arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 0.060 ₤ 7 248 178.36 ₤ 10 355.59 ₤ arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.000775 ₤ 3 643 944.19 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.000020 ₤ 102 577.41 ₤ 448.47 ₤ arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 0.243 ₤ 21 244 612.92 ₤ 1 470 371.31 ₤ arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 0.367 ₤ 10 664 911.15 ₤ 11 770 757.57 ₤ arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 0.055 ₤ 21 221 455.54 ₤ 10 681.75 ₤ arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.000037 ₤ 0.000000 ₤ 13 535.65 ₤ arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 0.018 ₤ 104 778.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.002 ₤ 21 198 461.24 ₤ 202 708.61 ₤ arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.001 ₤ 774 834.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 0.109 ₤ 10 026 737.79 ₤ 3 261.60 ₤ arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 0.018 ₤ 21 188 513.35 ₤ 0.000000 ₤ arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.000579 ₤ 1 775 535.02 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 0.265 ₤ 21 171 797.64 ₤ 453 648.18 ₤ arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 0.012 ₤ 98 785.79 ₤ 1 263.87 ₤ arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.009 ₤ 1 424 871.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 0.595 ₤ 13 961 372.33 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 0.049 ₤ 21 167 679.86 ₤ 0.000000 ₤ arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 0.030 ₤ 8 315 619.42 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.000766 ₤ 7 292 576.93 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.003 ₤ 64 742.82 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.180 ₤ 21 157 283.50 ₤ 36 693.03 ₤ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago