Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 108 152.29 ман | 2 137 212 908 946.70 ман | 63 710 244 036.35 ман | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 462.49 ман | 537 148 117 927.08 ман | 30 755 548 774.57 ман | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.382 ман | 16 549 469 685.14 ман | 1 941 721 641.24 ман | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 895.26 ман | 149 330 005 222.18 ман | 2 742 872 920.54 ман | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1.70 ман | 203 465 623 795.63 ман | 110 049 727 241.23 ман | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 975.20 ман | 142 312 954 123.17 ман | 3 242 163 010.27 ман | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 262.69 ман | 123 045 249 017.29 ман | 4 049 061 956.34 ман | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1.70 ман | 60 489 834 104.01 ман | 11 548 766 457.08 ман | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.06 ман | 59 751 951 531.19 ман | 3 356 346 287.03 ман | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.198 ман | 29 011 524 536.72 ман | 1 660 601 601.37 ман | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9.79 ман | 24 732 128 754.06 ман | 416 881 993.30 ман | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.266 ман | 23 052 913 290.80 ман | 601 894 932.94 ман | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.644 ман | 22 516 983 096.83 ман | 466 633 335.47 ман | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 47.80 ман | 19 419 705 396.83 ман | 663 617 534.34 ман | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000031 ман | 18 365 999 226.84 ман | 1 023 553 514.61 ман | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20.41 ман | 12 796 554 538.21 ман | 458 590 460.66 ман | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 580.84 ман | 11 482 014 307.37 ман | 372 040 292.39 ман | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7.65 ман | 11 474 549 202.07 ман | 306 239 696.29 ман | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.743 ман | 18 777 717 136.92 ман | 199 435 311.07 ман | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9.11 ман | 11 049 648 153.40 ман | 587 345 605.13 ман | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10.18 ман | 9 419 014 021.97 ман | 2 450 538.78 ман | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1.70 ман | 9 126 204 016.34 ман | 166 366 837.57 ман | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 115.05 ман | 8 632 543 304.48 ман | 507 840 565.50 ман | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3.16 ман | 8 467 137 550.66 ман | 1 235 121 490.05 ман | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 12.82 ман | 7 694 081 844.90 ман | 303 353 491.23 ман | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000018 ман | 7 663 918 333.89 ман | 1 878 683 783.60 ман | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 994.25 ман | 7 338 494 458.82 ман | 379 017 326.65 ман | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15.51 ман | 7 311 853 345.39 ман | 142 739 603.62 ман | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.273 ман | 6 769 303 587.20 ман | 73 738 746.43 ман | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2.67 ман | 6 718 055 713.42 ман | 404 465 365.79 ман | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.067 ман | 622 650 802.39 ман | 10 499 285.49 ман | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13.37 ман | 6 711 602 582.29 ман | 268 058 351.59 ман | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1.97 ман | 4 971 903 934.23 ман | 142 052 951.16 ман | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11.21 ман | 5 801 307 460.31 ман | 645 969 069.53 ман | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.170 ман | 5 029 597 073.06 ман | 131 275 417.90 ман | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.680 ман | 5 024 339 498.73 ман | 159 578 376.45 ман | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33.44 ман | 4 980 827 067.70 ман | 207 106 351.71 ман | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.618 ман | 9 166 221 256.92 ман | 578 491 193.91 ман | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11.10 ман | 11 100 517 307.01 ман | 339 438 699.35 ман | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1.70 ман | 4 786 313 100.87 ман | 8 852 174 708.95 ман | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 259.31 ман | 4 783 410 326.52 ман | 114 484 105.26 ман | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3.20 ман | 4 774 504 216.65 ман | 134 403 150.46 ман | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3.00 ман | 420 605 413.95 ман | 675 703 056.70 ман | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1.71 ман | 341 236 991.88 ман | 551 885 778.13 ман | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2.94 ман | 4 721 117 093.45 ман | 80 360 306.53 ман | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4.28 ман | 4 277 507 742.33 ман | 1 233 893 691.36 ман | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 70.79 ман | 4 247 465 879.01 ман | 4 876 409.09 ман | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 268.49 ман | 4 013 205 762.82 ман | 316 241 205.32 ман | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 40.50 ман | 3 956 588 038.94 ман | 215 571 461.07 ман | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6.59 ман | 3 889 151 307.51 ман | 262 271 640.29 ман | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3.05 ман | 3 832 799 195.98 ман | 283 543 701.62 ман | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.143 ман | 3 811 046 916.06 ман | 11 018 483.95 ман | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.121 ман | 1 677 523 962.53 ман | 35 706 761.89 ман | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.05 ман | 3 788 705 560.11 ман | 450 732 529.68 ман | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.099 ман | 3 720 693 111.20 ман | 88 580 075.31 ман | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.07 ман | 3 489 553 290.27 ман | 126 562 113.76 ман | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 68.14 ман | 1 632 831 924.66 ман | 74 413 614.25 ман | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1.22 ман | 3 425 036 235.99 ман | 465 025 130.41 ман | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.042 ман | 3 392 981 591.31 ман | 38 742 995.81 ман | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8.12 ман | 3 174 504 216.60 ман | 206 556 439.31 ман | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000042 ман | 3 001 497 915.66 ман | 842 911 133.93 ман | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8.81 ман | 2 963 875 848.46 ман | 266 660 189.31 ман | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.334 ман | 154 641 960.24 ман | 451 565 886.25 ман | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.303 ман | 2 891 319 516.36 ман | 84 233 068.63 ман | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.820 ман | 2 890 509 392.20 ман | 508 064 700.18 ман | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39.32 ман | 2 581 296 198.33 ман | 189 331 898.66 ман | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000267 ман | 2 566 229 496.08 ман | 423 632 628.16 ман | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3.37 ман | 1 242 121 513.39 ман | 48 823 218.35 ман | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2.43 ман | 2 434 939 925.03 ман | 41 592 955.32 ман | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1.72 ман | 2 414 219 962.53 ман | 55 961 921.48 ман | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1.71 ман | 152 640 784.88 ман | 5 676 327.61 ман | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 692.49 ман | 2 368 469 970.60 ман | 118 290 893.04 ман | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13.09 ман | 2 231 084 100.39 ман | 21 919 049.93 ман | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.587 ман | 2 129 012 389.29 ман | 82 849 493.39 ман | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.833 ман | 592 967 050.56 ман | 24 993 928.51 ман | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.372 ман | 107 183 993.58 ман | 8 170 508.40 ман | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18.53 ман | 469 610 195.22 ман | 878 201 740.76 ман | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9.57 ман | 2 052 559 773.43 ман | 197 643 979.41 ман | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1.50 ман | 2 028 422 632.97 ман | 180 957 328.29 ман | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.034 ман | 457 753 678.95 ман | 23 689 269.26 ман | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2.22 ман | 1 989 722 270.17 ман | 142 940 114.55 ман | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.679 ман | 1 948 272 906.90 ман | 62 268 139.21 ман | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.231 ман | 1 912 291 133.51 ман | 47 885 156.02 ман | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.038 ман | 1 868 865 254.84 ман | 106 628 393.04 ман | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1.31 ман | 1 817 056 980.56 ман | 801 426 292.49 ман | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2.09 ман | 1 773 938 738.13 ман | 36 253 832.77 ман | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.254 ман | 3 124 459 524.07 ман | 24 501 214.04 ман | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.034 ман | 1 662 128 469.19 ман | 44 583 202.55 ман | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1.69 ман | 1 652 378 330.88 ман | 245 364 371.51 ман | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 83.58 ман | 1 651 812 022.75 ман | 56 021 581.49 ман | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13.75 ман | 1 621 703 067.22 ман | 2 342 950.67 ман | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1.77 ман | 1 613 672 048.54 ман | 63 500 179.76 ман | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.161 ман | 1 597 875 415.94 ман | 70 457 325.07 ман | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3.24 ман | 1 590 136 354.07 ман | 344 664 729.41 ман | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000002 ман | 1 565 999 065.58 ман | 34 122 731.88 ман | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.00 ман | 1 535 717 873.11 ман | 62 476 482.18 ман | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4.08 ман | 662 067 366.06 ман | 20 400 043.08 ман | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.015 ман | 1 517 202 797.43 ман | 233 819 270.52 ман | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 124.42 ман | 1 502 123 221.56 ман | 21 564 424.82 ман | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.771 ман | 1 495 420 218.74 ман | 126 998 537.20 ман | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago