9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
64 181 203 761 428 632.00 Rp

Market Capitalizations

attach_money
4 339 527 048 225 735.00 Rp

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 234.06 Rp 1 355 179 271 215.00 Rp 20 308 631 035.00 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 672.42 Rp 55 256 550 580.00 Rp 163 844 835.00 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 761.77 Rp 1 354 213 336 630.00 Rp 25 522 396 515.00 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 509.30 Rp 139 238 890 175.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 148.30 Rp 1 340 002 359 080.00 Rp 18 989 561 745.00 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 817 285.81 Rp 632 148 536 250.00 Rp 4 800 950.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 534.17 Rp 1 333 547 796 350.00 Rp 37 194 731 035.00 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 410.58 Rp 1 331 876 436 660.00 Rp 252 086 047 675.00 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 017.00 Rp 1 329 292 101 830.00 Rp 1 578 300 177 685.00 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 657.11 Rp 1 328 550 984 145.00 Rp 150 262 467 355.00 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.67 Rp 87 644 454 590.00 Rp 2 399 382 370.00 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 174 382.70 Rp 1 325 109 199 645.00 Rp 18 449 438 315.00 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 117.05 Rp 1 713 364 227 960.00 Rp 466 660 965 155.00 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 805.64 Rp 1 317 454 482 190.00 Rp 331 783 969 825.00 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 324.41 Rp 1 313 644 017 840.00 Rp 82 565 364 035.00 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.17 Rp 1 311 140 405 190.00 Rp 25 223 164 890.00 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 159.17 Rp 1 309 093 611 210.00 Rp 52 526 962 180.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 300 178 975 480.00 Rp 299 678 775 550.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 96.41 Rp 1 299 299 524 215.00 Rp 14 582 537 970.00 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 542.62 Rp 1 287 778 303 735.00 Rp 1 159 992 295.00 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 585.16 Rp 91 443 479 435.00 Rp 2 307 402 790.00 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 106.71 Rp 1 284 331 138 860.00 Rp 249 005 062 845.00 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 816.62 Rp 1 269 008 840 715.00 Rp 99 873 881 415.00 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 688.66 Rp 547 902 972 155.00 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 379.10 Rp 1 268 932 753 935.00 Rp 190 965 980 975.00 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 117.26 Rp 1 262 698 885 910.00 Rp 39 172 457 555.00 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 262 446 985 030.00 Rp 77 542 908 135.00 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 134.76 Rp 1 257 630 258 115.00 Rp 471 726 778 600.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 144.85 Rp 1 255 393 644 505.00 Rp 7 892 612 805.00 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 434.67 Rp 1 251 959 856 070.00 Rp 200 953 711 805.00 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 92 482.08 Rp 1 242 199 541 275.00 Rp 7 772 804 270.00 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 240 892 689 575.00 Rp 27 659 729 790.00 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 289 642.43 Rp 200 669 479 010.00 Rp 331 100.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 566.70 Rp 1 240 474 758 600.00 Rp 12 674 574 220.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 658.99 Rp 1 589 154 413 770.00 Rp 28 681 338 840.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 571.74 Rp 200 841 866 225.00 Rp 42 769 263 075.00 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 258.45 Rp 1 233 007 245 085.00 Rp 58 365 099 485.00 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 787.18 Rp 58 875 026 595.00 Rp 507 907 400.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 250.76 Rp 1 230 318 282 655.00 Rp 42 771 365 560.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 388.00 Rp 986 124 880 895.00 Rp 116 262 503 665.00 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 228 078 689 145.00 Rp 35 660 248 085.00 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 695.22 Rp 1 224 455 461 845.00 Rp 108 466 257 515.00 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 136.15 Rp 1 172 857 500 045.00 Rp 164 840 883 130.00 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 614.02 Rp 1 219 162 066 815.00 Rp 12 744 320 435.00 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 748.44 Rp 1 208 636 563 365.00 Rp 79 044 231 420.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.06 Rp 1 207 386 114 550.00 Rp 133 413 136 010.00 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 017.28 Rp 1 202 963 148 310.00 Rp 41 932 937 585.00 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 199 600 281 495.00 Rp 40 281 344 565.00 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 332 670.01 Rp 1 012 227 414 275.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 313.83 Rp 1 200 381 942 375.00 Rp 38 404 918 090.00 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 193.89 Rp 1 193 894 004 765.00 Rp 333 788 316 785.00 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 911.17 Rp 1 193 062 380 895.00 Rp 3 977 752 625.00 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 825.64 Rp 55 367 882 955.00 Rp 386 426 810.00 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 399.72 Rp 1 190 552 676 005.00 Rp 93 737 091 910.00 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 099.41 Rp 1 187 364 845 205.00 Rp 88 733 856 365.00 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 275.61 Rp 1 185 021 170 410.00 Rp 11 166 645 490.00 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 496.39 Rp 1 182 111 397 390.00 Rp 9 361 438 625.00 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 028.29 Rp 1 179 721 848 690.00 Rp 147 767 463 305.00 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 208.78 Rp 1 167 097 071 910.00 Rp 2 882 407 605.00 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 941.71 Rp 1 167 036 132 955.00 Rp 140 183 667 470.00 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 352.63 Rp 1 154 669 283 075.00 Rp 138 078 848 215.00 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 555.82 Rp 1 150 819 318 495.00 Rp 108 440 415 160.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 558.71 Rp 1 150 201 038 910.00 Rp 862 383 060.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.69 Rp 1 149 397 078 445.00 Rp 13 299 045 375.00 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 602.93 Rp 1 140 317 107 930.00 Rp 21 240 793 420.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 287.85 Rp 1 139 849 247 075.00 Rp 171 605 107 135.00 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.97 Rp 1 139 592 793 570.00 Rp 36 593 552 765.00 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 780.65 Rp 52 351 297 075.00 Rp 717 278 485.00 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 391.17 Rp 1 138 623 912 195.00 Rp 253 885 708 615.00 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.14 Rp 1 138 182 108 910.00 Rp 123 138 258 705.00 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 235.76 Rp 471 516 894 310.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.48 Rp 46 726 454 390.00 Rp 590 434 075.00 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 163.52 Rp 1 135 209 013 015.00 Rp 43 619 494 765.00 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 720.06 Rp 1 134 893 822 370.00 Rp 27 859 118 210.00 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 656.78 Rp 1 132 376 700 840.00 Rp 7 471 172 170.00 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 446.44 Rp 244 321 007 700.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 949.58 Rp 1 128 653 762 775.00 Rp 69 420 280 160.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 078.62 Rp 1 109 431 636 390.00 Rp 16 407 412 175.00 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 343.43 Rp 617 975 486 205.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 157.50 Rp 1 109 107 853 700.00 Rp 42 271 503 890.00 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 268 153.51 Rp 80 019 188 480.00 Rp 32 878 230.00 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 420.99 Rp 1 107 717 399 250.00 Rp 171 756 982 705.00 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 728.53 Rp 1 107 068 675 020.00 Rp 174 426 244 685.00 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.43 Rp 237 946 041 410.00 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.22 Rp 1 102 166 077 320.00 Rp 31 714 065 845.00 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 176.68 Rp 1 088 430 575 925.00 Rp 86 218 440.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 078 274 927 730.00 Rp 71 620 224 445.00 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.73 Rp 1 076 291 390 405.00 Rp 3 533 714 415.00 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 590.95 Rp 1 072 793 004 360.00 Rp 68 056 727 585.00 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 439.07 Rp 1 051 203 860 630.00 Rp 47 184 498 130.00 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 312.25 Rp 1 048 614 575 855.00 Rp 15 336 320 230.00 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 392.56 Rp 1 046 667 873 405.00 Rp 64 539 038 410.00 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 73.47 Rp 1 041 807 308 850.00 Rp 124 127 105 410.00 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 425.45 Rp 187 903 305 975.00 Rp 14 231 158 095.00 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 622.38 Rp 1 035 974 171 155.00 Rp 1 398 450 515.00 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 550.48 Rp 1 029 892 261 475.00 Rp 22 713 294 450.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 627.98 Rp 1 029 469 364 000.00 Rp 14 020 793 710.00 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 307.59 Rp 1 018 757 467 805.00 Rp 96 023 685 065.00 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.12 Rp 58 726 726 905.00 Rp 543 351 655.00 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 210.28 Rp 1 018 819 433 170.00 Rp 20 284 295 185.00 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago