9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
68 243 205 530 303 432.00 Rp

Market Capitalizations

attach_money
3 366 005 944 830 810.50 Rp

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2369 ARbit ARbit ARB 17 949.93 Rp 0.000000 Rp 25 647 640 808.40 Rp arrow_downward-0.200 % arrow_upward2.04 % 7.03 %trending_up
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 15.11 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2369 Countinghouse Countinghouse CHT 35 381.87 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2370 Alphacat Alphacat ACAT 0.333 Rp 930 251 532.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.03 %trending_up
Loading...
2370 OptiToken OptiToken OPTI 74.77 Rp 2 596 893 436.80 Rp 0.000000 Rp arrow_upward0.060 % arrow_upward1.70 % -8.13 %trending_down
Loading...
2370 MESSE TOKEN MESSE TOKEN MESSE 30.60 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2370 Beyond Protocol Beyond Protocol BP 10.07 Rp 1 661 880 402.00 Rp 431 355.60 Rp arrow_downward-0.020 % arrow_downward-5.82 % 15.79 %trending_up
Loading...
2371 Tidal Finance Tidal Finance TIDAL 1.89 Rp 1 633 377 751.20 Rp 968 426 503.20 Rp arrow_upward1.20 % arrow_downward-4.87 % -3.26 %trending_down
Loading...
2371 Arionum Arionum ARO 2.69 Rp 429 165 640.80 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward759.76 % -0.200 %trending_down
Loading...
2371 TRUNK COIN TRUNK COIN TRO 2.38 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2371 Dragon Option Dragon Option DRAGON 0.398 Rp 49 987 477.80 Rp 0.000000 Rp arrow_upward0.780 % arrow_upward14.72 % 10.79 %trending_up
Loading...
2371 Eureka Coin Eureka Coin ERK 13.97 Rp 929 388 821.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.13 % -2.47 %trending_down
Loading...
2372 ETHplode ETHplode ETHPLO 9.48 Rp 424 968 219.00 Rp 0.000000 Rp arrow_upward0.130 % arrow_downward-0.390 % -0.350 %trending_down
Loading...
2372 Thar Token Thar Token THAR 64.08 Rp 50 020 659.00 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.56 % -30.79 %trending_down
Loading...
2372 SIMP Token SIMP Token SIMP 0.003 Rp 1 084 660 246.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-5.84 % -7.63 %trending_down
Loading...
2372 Swerve Swerve SWRV 88.38 Rp 1 621 714 559.40 Rp 37 113 172.20 Rp arrow_upward0.020 % arrow_upward11.97 % 12.83 %trending_up
Loading...
2373 The Crypto Prophecies The Crypto Prophecies TCP 13.67 Rp 1 596 729 115.80 Rp 5 939 434.80 Rp arrow_downward-0.060 % arrow_upward2.78 % 0.530 %trending_up
Loading...
2373 Open Predict Token Open Predict Token OPT 1 739.28 Rp 1 738 379 658.60 Rp 0.000000 Rp arrow_downward-0.030 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
2373 hiFIDENZA hiFIDENZA HIFIDENZA 650.18 Rp 1 950 523 660.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -18.31 %trending_down
Loading...
2374 Samusky Samusky SAMU 0.793 Rp 434 856 216.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.31 %trending_down
Loading...
2374 Lanceria Lanceria LANC 5.91 Rp 1 591 287 399.00 Rp 1 808 375.40 Rp arrow_upward0.020 % arrow_downward-3.18 % -10.97 %trending_down
Loading...
2375 Eminer Eminer EM 1.09 Rp 1 587 139 749.00 Rp 0.000000 Rp arrow_downward-0.120 % arrow_downward-0.610 % -0.050 %trending_down
Loading...
2375 eToro Pound Sterling eToro Pound Sterling GBPX 22 924.39 Rp 0.000000 Rp 291 609 442 402.20 Rp arrow_downward-1.15 % arrow_downward-0.970 % -1.66 %trending_down
Loading...
2376 MoonTrust MoonTrust MNTT 0.002 Rp 1 055 245 113.00 Rp 82 953.00 Rp arrow_upward0.000000 % arrow_downward-15.76 % -43.81 %trending_down
Loading...
2376 Taklimakan Network Taklimakan Network TAN 7.00 Rp 321 708 324.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-86.81 % -2.63 %trending_down
Loading...
2376 ROCKI ROCKI ROCKI 196.93 Rp 1 586 708 393.40 Rp 216 424 377.00 Rp arrow_downward-0.160 % arrow_upward17.23 % 35.04 %trending_up
Loading...
2377 CropperFinance CropperFinance CRP 55.96 Rp 1 574 315 215.20 Rp 32 053 039.20 Rp arrow_downward-0.270 % arrow_downward-0.340 % 2.96 %trending_up
Loading...
2378 P2P Global Network P2P Global Network P2PX 0.909 Rp 39 634 943.40 Rp 0.000000 Rp arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
2378 Traxx Traxx TRAXX 34.86 Rp 1 563 332 238.00 Rp 2 307 968 137.80 Rp arrow_upward0.090 % arrow_downward-2.44 % 0.510 %trending_up
Loading...
2379 Moby Moby MOBY 0.156 Rp 1 560 279 567.60 Rp 4 774 476 049.20 Rp arrow_downward-24.16 % arrow_downward-90.94 % -93.75 %trending_down
Loading...
2379 Agora Agora VOTE 9.21 Rp 339 028 911.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2380 Tapx Tapx TAP 25.53 Rp 656 407 089.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2380 Seigniorage Shares Seigniorage Shares SHARE 74.16 Rp 1 555 601 018.40 Rp 282 040.20 Rp arrow_downward-1.12 % arrow_upward2.60 % -5.08 %trending_down
Loading...
2381 Coin2.1 Coin2.1 C2 5.07 Rp 396 813 970.80 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2381 Atlas Protocol Atlas Protocol ATP 0.602 Rp 1 549 528 858.80 Rp 6 287 837.40 Rp arrow_upward0.010 % arrow_downward-8.78 % -4.59 %trending_down
Loading...
2382 POPCHAIN POPCHAIN PCH 1.40 Rp 1 248 459 240.60 Rp 0.000000 Rp arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2382 Origin Sport Origin Sport ORS 1.46 Rp 438 058 202.40 Rp 0.000000 Rp arrow_downward-0.130 % arrow_downward-3.01 % 12.94 %trending_up
Loading...
2382 Mochi Market Mochi Market MOMA 39.39 Rp 1 548 367 516.80 Rp 3 102 442.20 Rp arrow_upward0.090 % arrow_downward-5.42 % -7.13 %trending_down
Loading...
2383 Island Coin Island Coin ISLE 0.000000 Rp 409 406 236.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2383 Solrise Finance Solrise Finance SLRS 10.02 Rp 1 524 924 999.00 Rp 2 588 133.60 Rp arrow_upward0.000000 % arrow_upward1.05 % -13.70 %trending_down
Loading...
2383 ChartEx ChartEx CHART 21.03 Rp 420 604 891.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.620 % -15.63 %trending_down
Loading...
2384 CheesecakeSwap Token CheesecakeSwap Token CCAKE 358.40 Rp 1 899 341 659.80 Rp 348 402.60 Rp arrow_downward-0.080 % arrow_downward-1.41 % 1.64 %trending_up
Loading...
2384 DeFiner DeFiner FIN 9.07 Rp 1 523 780 247.60 Rp 2 177 068 303.80 Rp arrow_downward-0.380 % arrow_downward-0.060 % 0.510 %trending_up
Loading...
2384 Wrapped Virgin Gen-0 CryptoKitties Wrapped Virgin Gen-0 CryptoKitties WVG0 5 878 783.24 Rp 1 998 785 716.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.120 % 3.66 %trending_up
Loading...
2385 GCN Coin GCN Coin GCN 0.002 Rp 372 940 097.40 Rp 16 590.60 Rp arrow_upward0.080 % arrow_downward-2.85 % -1.90 %trending_down
Loading...
2385 ApeSwap ApeSwap BANANA 7.42 Rp 1 513 494 075.60 Rp 15 844 023.00 Rp arrow_upward0.950 % arrow_downward-1.87 % -51.97 %trending_down
Loading...
2386 FreedomCoin FreedomCoin FREED 227.92 Rp 1 505 281 728.60 Rp 0.000000 Rp arrow_downward-1 % arrow_upward14.39 % -14.10 %trending_down
Loading...
2387 The HUSL The HUSL HUSL 144.67 Rp 1 501 631 796.60 Rp 5 292 401.40 Rp arrow_downward-0.160 % arrow_upward0.880 % 3.85 %trending_up
Loading...
2388 MetaX MetaX X1 18 242.71 Rp 0.000000 Rp 9 149 052 276.00 Rp arrow_upward0.000000 % arrow_upward0.080 % 2.01 %trending_up
Loading...
2388 SifChain SifChain erowan 0.050 Rp 1 491 030 403.20 Rp 1 625 878.80 Rp arrow_downward-0.010 % arrow_downward-25.05 % -0.070 %trending_down
Loading...
2388 WONCOIN WONCOIN WON 27.56 Rp 0.000000 Rp 6 885 099.00 Rp arrow_upward0.200 % arrow_upward123.85 % -41.92 %trending_down
Loading...
2388 SOTA Finance SOTA Finance SOTA 41.28 Rp 1 650 831 062.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.91 %trending_down
Loading...
2388 Hypr Network Hypr Network HYPR 25.63 Rp 1 840 793 432.40 Rp 4 180 831.20 Rp arrow_upward0.000000 % arrow_downward-26.30 % -2.71 %trending_down
Loading...
2388 BitBlocks Finance BitBlocks Finance BBKFI 49.83 Rp 316 449 104.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 Nerve Finance Nerve Finance NRV 32.12 Rp 1 485 140 740.20 Rp 7 963 488.00 Rp arrow_upward2.32 % arrow_downward-0.410 % 0.250 %trending_up
Loading...
2389 Bintex Futures Bintex Futures BNTX 5 619.11 Rp 566 154 225.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 DinoExchange DinoExchange DINO 138.23 Rp 977 999 279.40 Rp 5 126 495.40 Rp arrow_upward0.010 % arrow_upward0.110 % -3.30 %trending_down
Loading...
2389 Kush Finance Kush Finance KSEED 1 497.83 Rp 392 832 226.80 Rp 0.000000 Rp arrow_downward-0.120 % arrow_downward-0.560 % 0.300 %trending_up
Loading...
2390 imbrex imbrex REX 183.19 Rp 1 586 542 487.40 Rp 5 657 394.60 Rp arrow_downward-0.640 % arrow_downward-21.46 % -2.79 %trending_down
Loading...
2390 Elpis Battle Elpis Battle EBA 66.96 Rp 1 484 676 203.40 Rp 13 504 748.40 Rp arrow_upward0.000000 % arrow_downward-1.60 % -4.33 %trending_down
Loading...
2390 BERNcash BERNcash BERN 5.07 Rp 361 260 315.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2390 Cash Tech Cash Tech CATE 55.43 Rp 651 678 768.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 EscrowCoin EscrowCoin ESCO 1.62 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 PHANTOM PHANTOM XPH 2.85 Rp 0.000000 Rp 66 362.40 Rp arrow_downward-0.250 % arrow_upward4.09 % 308.60 %trending_up
Loading...
2391 Diligence Diligence IRA 1.11 Rp 23 326 383.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2391 Godcat Exploding Kittens Godcat Exploding Kittens GODCAT 1.85 Rp 1 475 053 655.40 Rp 144 819 347.40 Rp arrow_upward1.41 % arrow_downward-13.40 % -14.81 %trending_down
Loading...
2392 DinoSwap DinoSwap DINO 9.47 Rp 1 473 129 145.80 Rp 746 577.00 Rp arrow_upward0.120 % arrow_downward-0.660 % -1.54 %trending_down
Loading...
2392 WinToken WinToken WIN 1.80 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2392 Secrets of Zurich Secrets of Zurich SOZ 0.018 Rp 22 928 209.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2392 hiMEEBITS hiMEEBITS HIMEEBITS 23.26 Rp 1 706 276 847.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.24 %trending_down
Loading...
2392 Collective Collective CO2 3 133.09 Rp 820 620 847.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 69.82 %trending_up
Loading...
2392 Dogs Of Elon Dogs Of Elon DOE 1.82 Rp 348 651 459.00 Rp 1 858 147.20 Rp arrow_upward0.030 % arrow_downward-0.670 % 2.02 %trending_up
Loading...
2393 OpenBlox OpenBlox OBX 0.564 Rp 1 462 444 799.40 Rp 213 786 471.60 Rp arrow_downward-0.280 % arrow_downward-6.23 % -7.79 %trending_down
Loading...
2393 Knekted Knekted KNT 0.625 Rp 343 093 608.00 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2393 Sociall Sociall SCL 18.31 Rp 306 113 160.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -56.68 %trending_down
Loading...
2393 Gemie Gemie GEM 2.06 Rp 1 261 814 673.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward51.25 % -68.10 %trending_down
Loading...
2394 TCASH TCASH TCASH 44.54 Rp 1 567 894 653.00 Rp 77 461 511.40 Rp arrow_downward-1.36 % arrow_upward0.710 % 4.46 %trending_up
Loading...
2394 Vodra Vodra VDR 10.17 Rp 1 455 410 385.00 Rp 43 118 969.40 Rp arrow_upward0.000000 % arrow_downward-2.04 % 6.68 %trending_up
Loading...
2395 Zero Zero ZER 105.43 Rp 1 446 567 595.20 Rp 33 181.20 Rp arrow_upward0.390 % arrow_downward-44.29 % -60.59 %trending_down
Loading...
2395 Bidooh DOOH Token Bidooh DOOH Token DOOH 1.21 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2395 ADADOWN ADADOWN ADADOWN 28.89 Rp 0.000000 Rp 8 990 330 005.80 Rp arrow_downward-1.33 % arrow_upward1.20 % 1.04 %trending_up
Loading...
2396 Dragonball Z Tribute Dragonball Z Tribute DBZ 0.002 Rp 1 444 858 763.40 Rp 12 815 674 419.60 Rp arrow_upward0.030 % arrow_downward-3.38 % -8.20 %trending_down
Loading...
2396 PolkaPets PolkaPets PETS 11.01 Rp 1 078 671 040.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.490 % 0.490 %trending_up
Loading...
2396 Zero Utility Token Zero Utility Token ZUT 829 834.84 Rp 803 914 113.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.98 %trending_down
Loading...
2397 BlockMesh BlockMesh BMH 1.83 Rp 499 808 415.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-65.34 % -32.38 %trending_down
Loading...
2397 WOLLO WOLLO WLO 0.395 Rp 17 021 955.60 Rp 0.000000 Rp arrow_upward1.18 % arrow_upward17.34 % -1.66 %trending_down
Loading...
2397 Hilux Hilux HLX 3.45 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2397 Shadows Shadows DOWS 54.08 Rp 1 433 178 981.00 Rp 0.000000 Rp arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
2397 Unicly Genesis Collection Unicly Genesis Collection UUNICLY 454.19 Rp 454 184 265.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 10.97 %trending_up
Loading...
2398 Hero Blaze: Three Kingdoms Hero Blaze: Three Kingdoms MUDOL2 65.64 Rp 1 427 554 767.60 Rp 1 549 711 355.40 Rp arrow_upward1.43 % arrow_downward-1.79 % -1.33 %trending_down
Loading...
2398 Storeum Storeum STO 0.035 Rp 9 589 366.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 CIChain CIChain CIC 0.911 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 ACoconut ACoconut AC 622.34 Rp 1 656 438 685.20 Rp 47 565 250.20 Rp arrow_downward-0.010 % arrow_downward-5.71 % -4.68 %trending_down
Loading...
2399 X12 Coin X12 Coin X12 1.38 Rp 16 706 734.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 Verified USD Verified USD USDV 16 536.07 Rp 0.000000 Rp 16 612 748 451.00 Rp arrow_downward-0.100 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2399 Bitcoin Confidential Bitcoin Confidential BC 0.036 Rp 263 641 224.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -8.88 %trending_down
Loading...
2399 Cai Token Cai Token CAI 0.470 Rp 0.000000 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 SnowSwap SnowSwap SNOW 2 849.43 Rp 1 412 191 872.00 Rp 3 716 294.40 Rp arrow_upward0.060 % arrow_downward-3.20 % 2.48 %trending_up
Loading...
2399 hiGAZERS hiGAZERS HIGAZERS 157.54 Rp 1 574 414 758.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -11.37 %trending_down
Loading...
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 28 380.07 Rp 1 626 492 652.20 Rp 530 899.20 Rp arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago