9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 962 134 929 702.00 ₱

Market Capitalizations

attach_money
11 055 881 339 444.08 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.06 ₱ 19 821 945 132.58 ₱ 5 690 461 289.58 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.36 ₱ 19 647 444 385.97 ₱ 6 580 845 275.40 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.243 ₱ 19 626 522 477.75 ₱ 631 228 222.18 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 198.98 ₱ 19 439 735 102.80 ₱ 2 143 022 604.38 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.15 ₱ 10 110 168 758.42 ₱ 8 909 727 736.92 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.72 ₱ 19 226 367 245.12 ₱ 1 938 576 773.17 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 178.61 ₱ 1 994 302 278.53 ₱ 224 107 556.01 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.704 ₱ 18 988 963 365.95 ₱ 2 600 184 419.25 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 850.50 ₱ 2 733 567 149.43 ₱ 440 733 976.93 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.00 ₱ 18 254 227 484.75 ₱ 3 593 478 418.33 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 174.67 ₱ 18 242 161 605.31 ₱ 1 138 924 131.46 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.62 ₱ 18 208 418 627.14 ₱ 3 054 502 979.09 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.103 ₱ 17 937 636 212.08 ₱ 518 453 474.70 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.19 ₱ 2 886 665 787.70 ₱ 1 511 940 752.73 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 136.29 ₱ 17 318 320 514.91 ₱ 2 063 972 327.77 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.97 ₱ 17 176 573 246.69 ₱ 1 087 684 723.10 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.145 ₱ 1 129 460 912.28 ₱ 684 560 874.76 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.40 ₱ 17 158 340 249.68 ₱ 1 131 381 829.20 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.88 ₱ 17 140 757 335.75 ₱ 1 205 024 252.68 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 427.63 ₱ 17 091 402 295.34 ₱ 3 367 242 815.08 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.98 ₱ 17 026 389 448.24 ₱ 3 263 792 947.70 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.145 ₱ 810 376 626.30 ₱ 1 767 562.50 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.72 ₱ 17 000 087 331.43 ₱ 1 524 408 962.01 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.893 ₱ 16 945 127 608.79 ₱ 1 043 356 739.61 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 162.84 ₱ 16 771 038 445.66 ₱ 6 120 864 474.51 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 835 370 817.88 ₱ 245 560 122.91 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.76 ₱ 16 765 166 746.33 ₱ 839 485 216.35 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.82 ₱ 15 482 706 250.52 ₱ 3 447 048 922.39 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.68 ₱ 16 756 246 698.63 ₱ 561 110 273.28 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.26 ₱ 921 873 614.26 ₱ 14 722 955.79 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.283 ₱ 16 347 058 395.79 ₱ 240 467 010.09 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.521 ₱ 1 313 823 832.37 ₱ 232 789 511.51 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.08 ₱ 7 560 530 829.97 ₱ 2 011 913 011.60 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 376.02 ₱ 16 240 720 227.34 ₱ 13 032 739.79 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 153.21 ₱ 16 139 261 348.50 ₱ 2 537 060 770.60 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 400.73 ₱ 15 875 418 119.23 ₱ 1 410 946 593.08 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.31 ₱ 879 365 164.99 ₱ 47 683 622.71 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.19 ₱ 15 842 719 638.91 ₱ 748 524 568.09 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.18 ₱ 1 985 575 684.38 ₱ 46 568 413.05 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.20 ₱ 761 024 379.44 ₱ 78 805 666.12 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.59 ₱ 15 838 440 905.01 ₱ 689 547 832.56 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 235.41 ₱ 15 299 660 898.09 ₱ 3 231 037 024.94 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.188 ₱ 646 492 778.07 ₱ 1 943 847.33 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.05 ₱ 14 990 220 306.45 ₱ 468 734 457.60 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 100.76 ₱ 7 159 008 444.11 ₱ 1 138 755 179.70 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 119.37 ₱ 14 358 826 333.45 ₱ 4 161 540 040.99 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.45 ₱ 14 291 432 797.16 ₱ 396 021 996.29 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 677.94 ₱ 14 069 778 155.33 ₱ 1 983 704 993.22 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.82 ₱ 789 390 757.36 ₱ 132 132 207.80 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 439.88 ₱ 13 988 564 271.89 ₱ 817 423 887.68 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 202.52 ₱ 2 148 007 467.01 ₱ 3 644 545 382.98 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 255.66 ₱ 13 582 056 266.81 ₱ 820 571 407.18 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.76 ₱ 13 513 278 408.58 ₱ 119 863 737.56 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 135.11 ₱ 13 510 683 314.19 ₱ 1 998 960 179.06 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 050.26 ₱ 16 587 637 555.40 ₱ 65 873 494.24 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.83 ₱ 13 253 280 854.29 ₱ 844 261 959.28 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.14 ₱ 13 084 699 821.19 ₱ 773 516 392.12 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.19 ₱ 13 028 791 221.70 ₱ 2 375 508 491.59 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.72 ₱ 82 096 414 698.91 ₱ 13 663 849.99 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 139.08 ₱ 477 219 543 559.99 ₱ 2 035 286 495.42 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 835.29 ₱ 174 131 887 560.85 ₱ 77 055.51 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.14 ₱ 147 455 979 327.44 ₱ 3 488 857 412.02 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 201 057.40 ₱ 1 912 363 826 573.66 ₱ 5 573 357 233.24 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 157.51 ₱ 74 323 973 547.57 ₱ 216 222 112.32 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 235 347.16 ₱ 765 636 383 225.90 ₱ 1 472 501 719.88 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 948.22 ₱ 127 244 594 973.55 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.18 ₱ 148 217 730 554.47 ₱ 97 802 932.68 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 258.82 ₱ 67 025 953 131.06 ₱ 2 028 995 472.14 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 202 156.53 ₱ 682 342 504 036.27 ₱ 67 389 324 021.03 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 759.02 ₱ 43 111 092 752.29 ₱ 398 594 567.66 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 882 971.12 ₱ 595 009 944 628.86 ₱ 13 983 252 156.15 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.76 ₱ 591 199 700 868.54 ₱ 76 736 632.69 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.65 ₱ 42 899 678 868.58 ₱ 1 943 944 992.76 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 200 560.74 ₱ 350 921 855 404.23 ₱ 9 851 348.45 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 138.64 ₱ 42 264 424 088.85 ₱ 5 066 457 311.99 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 210 164.83 ₱ 310 130 904 842.53 ₱ 1 497 157 793.75 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 128.16 ₱ 142 385 933 114.56 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.99 ₱ 7 187 721 222.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.06 ₱ 37 703 424 584.54 ₱ 935 427 991.89 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 311.61 ₱ 31 435 144 431.67 ₱ 1 436 951 138.29 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 879 237.57 ₱ 221 871 111 981.93 ₱ 1 861 142 741.60 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.51 ₱ 12 661 060 643.00 ₱ 28 051.93 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 489 439 228.09 ₱ 22 847 683 943.44 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 200 999.08 ₱ 212 235 353 715.33 ₱ 1 406 031 976.67 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 87.32 ₱ 33 178 447 306.70 ₱ 407.39 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.984 ₱ 64 111 749 603.12 ₱ 45 481 604.51 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.345 ₱ 22 226 760 672.89 ₱ 4 210 193 783.19 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 209 498.72 ₱ 187 954 318 475.91 ₱ 640 518 357.47 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.219 ₱ 21 897 649 568.40 ₱ 507 807 127.60 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.27 ₱ 21 815 485 876.92 ₱ 678 661 123.50 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 226 040.11 ₱ 115 038 278 732.65 ₱ 204 615 946.95 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 208 689.36 ₱ 94 785 025 420.34 ₱ 310 467 280.58 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 180.50 ₱ 21 431 227 474.35 ₱ 225 394 510.98 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.01 ₱ 19 652 897 052.34 ₱ 64 211 912.16 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 564.87 ₱ 93 095 162 982.48 ₱ 2 667 641 625.27 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.74 ₱ 92 989 325 674.81 ₱ 1 347 878 990.09 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 191.95 ₱ 18 939 178 525.75 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.01 ₱ 17 960 842 140.91 ₱ 8 590 388 830.22 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.255 ₱ 42 431 123 547.57 ₱ 214 053 267.56 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 319.32 ₱ 21 887 814 864.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago