9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
895 817 526 119 653.62 ﷼

Market Capitalizations

attach_money
118 675 591 878 117.12 ﷼

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.65 ﷼ 11 646 195 290.60 ﷼ 793 678 887.61 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 221.11 ﷼ 11 643 746 527.28 ﷼ 526 646.60 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 504.15 ﷼ 10 832 932 270.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 525.00 ﷼ 11 624 367 413.89 ﷼ 495 215 308.25 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.61 ﷼ 11 605 072 411.03 ﷼ 651 824 570.92 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.22 ﷼ 11 539 717 097.24 ﷼ 164 541 936.81 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 238.89 ﷼ 11 501 791 612.48 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.49 ﷼ 1 074 008 762.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.64 ﷼ 11 314 712 355.33 ﷼ 163 770 843.99 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.24 ﷼ 11 240 330 930.53 ﷼ 1 285 044 466.57 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.49 ﷼ 11 158 586 250.30 ﷼ 1 823 406 563.97 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.51 ﷼ 635 244 283.13 ﷼ 92 547 387.19 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.89 ﷼ 11 131 572 911.76 ﷼ 4 527 125 859.16 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.91 ﷼ 2 347 497 111.99 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 134.53 ﷼ 13 302 322 024.49 ﷼ 28 156 238.12 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.14 ﷼ 2 338 357 021.65 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.44 ﷼ 11 114 118 065.65 ﷼ 140 164 459.73 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 679.50 ﷼ 11 000 513 177.71 ﷼ 54 589 405.18 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 816.82 ﷼ 10 980 209 804.32 ﷼ 97 912 061.79 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 457.21 ﷼ 10 897 431 185.87 ﷼ 141 838 784.92 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.24 ﷼ 10 897 038 829.37 ﷼ 37 788 088.31 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.38 ﷼ 10 797 628 548.80 ﷼ 65 152 922.83 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.52 ﷼ 10 723 283 683.41 ﷼ 86 667 057.71 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.57 ﷼ 10 705 622 862.08 ﷼ 469 936 988.30 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.26 ﷼ 10 520 022 468.73 ﷼ 122 538 286.20 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 159.19 ﷼ 10 507 128 229.24 ﷼ 1 439 482 865.18 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 307.68 ﷼ 10 506 147 338.00 ﷼ 7 066 124 482.66 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 145.28 ﷼ 10 499 970 710.07 ﷼ 983 909 183.20 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 72.80 ﷼ 10 405 285 195.03 ﷼ 1 236 005 878.32 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 727.04 ﷼ 10 370 129 861.82 ﷼ 233 815 080.75 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 106.91 ﷼ 10 351 789 226.71 ﷼ 1 042 054 169.78 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 853.97 ﷼ 10 280 925 390.21 ﷼ 577 507 184.82 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.083 ﷼ 445 148 038.69 ﷼ 896 063.86 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.19 ﷼ 1 821 521 006.65 ﷼ 174 550 850.67 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.85 ﷼ 12 698 628 747.30 ﷼ 52 125 826.94 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 47.83 ﷼ 10 206 397 488.84 ﷼ 130 848 262.98 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.78 ﷼ 10 080 964 318.99 ﷼ 198 801 923.01 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 450.83 ﷼ 10 044 636 695.30 ﷼ 129 668 326.08 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 332.80 ﷼ 10 004 775 473.64 ﷼ 262 036 552.32 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 10 002 036 624.58 ﷼ 221 330 641.13 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.79 ﷼ 9 973 933 672.39 ﷼ 214 852 935.74 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.92 ﷼ 9 925 458 529.10 ﷼ 11 910 865 553.82 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 102.13 ﷼ 9 906 564 007.05 ﷼ 3 988 813 224.48 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.335 ﷼ 9 879 505 267.94 ﷼ 732 788 361.36 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.21 ﷼ 9 818 161 930.75 ﷼ 1 425 177 384.85 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 88.94 ﷼ 9 784 841 497.38 ﷼ 681 694 561.04 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.36 ﷼ 9 762 269 290.29 ﷼ 356 263 521.62 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.30 ﷼ 9 642 878 219.32 ﷼ 1 075 834 104.70 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 73.74 ﷼ 9 624 358 610.39 ﷼ 3 989 585 751.01 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.41 ﷼ 9 609 487 773.50 ﷼ 214 284 233.88 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.37 ﷼ 9 584 669 432.99 ﷼ 39 250 942.43 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.19 ﷼ 533 644 261.43 ﷼ 25 066 370.98 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.770 ﷼ 675 835 020.24 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.53 ﷼ 9 524 853 944.42 ﷼ 2 857 785 648.09 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 67.78 ﷼ 9 505 871 727.59 ﷼ 1 819 473 440.99 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 261.16 ﷼ 9 502 997 871.57 ﷼ 770 987 922.19 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.144 ﷼ 5 514 032 674.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 239.33 ﷼ 1 718 809 387.87 ﷼ 1 458 553.02 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 502 890 343.91 ﷼ 40 922 161.27 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.33 ﷼ 9 456 249 622.55 ﷼ 104 291 080.68 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.42 ﷼ 2 075 976 858.71 ﷼ 29 181 096.23 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 188.95 ﷼ 9 709 565 920.33 ﷼ 323 583 475.22 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 169.46 ﷼ 9 443 965 901.24 ﷼ 730 980 701.86 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.838 ﷼ 9 401 904 185.70 ﷼ 230 832 024.42 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 732.37 ﷼ 11 718 449 101.36 ﷼ 562 967.06 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 842 561.61 ﷼ 10 327 062 165.24 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.58 ﷼ 9 400 259 012.45 ﷼ 1 055 213 644.17 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 497 920 465.31 ﷼ 1 603 834.84 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 89.68 ﷼ 9 380 069 379.43 ﷼ 1 472 371 276.29 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 432.42 ﷼ 11 129 220 445.44 ﷼ 1 709 881 724.41 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.64 ﷼ 9 375 915 944.22 ﷼ 1 577 803 344.96 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 11.01 ﷼ 9 275 514 975.44 ﷼ 851 912 046.88 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.59 ﷼ 11 603 692 233.73 ﷼ 8 276 284.77 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.31 ﷼ 9 227 033 380.49 ﷼ 499 884.16 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.66 ﷼ 7 538 333 411.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.73 ﷼ 9 217 281 577.23 ﷼ 411 584 831.76 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 210.61 ﷼ 7 191 607 593.14 ﷼ 2 104 461 414.63 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 670.55 ﷼ 9 176 771 127.44 ﷼ 735 569 743.59 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 40.93 ﷼ 9 174 119 017.36 ﷼ 756 212 187.55 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.12 ﷼ 1 977 983 553.79 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 266.02 ﷼ 9 153 969 050.10 ﷼ 3 448 551 471.70 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.54 ﷼ 9 151 659 116.94 ﷼ 291 862 575.58 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.68 ﷼ 9 143 195 972.98 ﷼ 93 510 835.06 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 62.85 ﷼ 9 107 794 759.85 ﷼ 4 244 628 704.10 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.835 ﷼ 9 055 232 131.65 ﷼ 202 040 178.33 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 73.70 ﷼ 9 017 566 385.93 ﷼ 72 978 308.26 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 684.19 ﷼ 8 920 481 809.25 ﷼ 338 423 248.56 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 795.40 ﷼ 10 525 267 668.15 ﷼ 2 793 838 468.79 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.09 ﷼ 607 211 104.44 ﷼ 129 320 892.26 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.21 ﷼ 8 909 450 187.84 ﷼ 803 808 232.45 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 140.47 ﷼ 7 161 596 383.35 ﷼ 10 035.92 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.41 ﷼ 8 905 752 192.02 ﷼ 35 015 069.34 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.43 ﷼ 7 620 809 757.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 92.68 ﷼ 8 896 147 821.13 ﷼ 116 435 971.83 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.74 ﷼ 8 736 382 979.97 ﷼ 57 415 710.07 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.17 ﷼ 8 722 060 773.12 ﷼ 174 140 094.99 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.53 ﷼ 8 657 862 218.04 ﷼ 32 899 641.78 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 57.00 ﷼ 1 329 530 811.45 ﷼ 45 104 987.37 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.61 ﷼ 8 581 279 821.45 ﷼ 144 142 266.42 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.70 ﷼ 8 575 283 601.04 ﷼ 4 941 971.41 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago