9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
36 187 023 708 054 712.00 FG

Market Capitalizations

attach_money
1 837 893 148 151 102.00 FG

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 117.95 FG 2 952 850 982 424.68 FG 847 701 075 600.15 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 437.07 FG 2 926 855 819 102.42 FG 980 340 491 646.12 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.22 FG 2 923 739 107 960.92 FG 94 033 298 122.09 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 641.08 FG 2 895 913 620 606.69 FG 319 243 462 756.50 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.20 FG 1 506 099 504 921.95 FG 1 327 271 270 559.78 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 556.17 FG 2 864 128 471 169.85 FG 288 787 416 717.58 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 606.57 FG 297 088 777 263.45 FG 33 385 029 193.33 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.81 FG 2 828 762 704 937.22 FG 387 346 300 552.10 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 666.80 FG 407 216 163 132.35 FG 65 655 602 820.65 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.39 FG 2 719 309 997 137.26 FG 535 316 095 716.70 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 989.42 FG 2 717 512 557 798.18 FG 169 664 138 306.48 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 901.92 FG 2 712 485 907 508.78 FG 455 025 582 116.20 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.37 FG 2 672 147 781 507.93 FG 77 233 381 580.94 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 837.70 FG 430 023 080 485.55 FG 225 231 969 275.22 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 303.51 FG 2 579 889 077 703.63 FG 307 467 439 496.48 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 421.71 FG 2 558 773 160 096.97 FG 162 031 066 159.44 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.67 FG 168 254 414 091.50 FG 101 978 198 307.33 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 485.98 FG 2 556 057 012 778.45 FG 168 540 570 741.45 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 472.49 FG 2 553 437 707 542.58 FG 179 510 992 719.46 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 671.57 FG 2 546 085 347 387.68 FG 501 614 053 922.46 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 572.47 FG 2 536 400 462 875.15 FG 486 203 253 393.02 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.64 FG 120 720 817 311.54 FG 263 311 628.67 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.81 FG 2 532 482 268 624.36 FG 227 089 343 199.56 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.99 FG 2 524 294 985 797.70 FG 155 427 580 541.09 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 258.07 FG 2 498 361 135 564.83 FG 911 817 712 941.17 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 412 951 476.28 FG 36 580 791 911.34 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 943.77 FG 2 497 486 435 679.53 FG 125 057 088 456.66 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 890.78 FG 2 306 439 860 297.92 FG 513 502 672 359.50 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.62 FG 2 496 157 627 056.08 FG 83 587 912 821.19 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.21 FG 137 330 387 574.75 FG 2 193 260 761.06 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.18 FG 2 435 201 344 817.53 FG 35 822 077 109.46 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.57 FG 195 718 733 363.44 FG 34 678 369 512.39 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 631.46 FG 1 126 283 053 433.98 FG 299 712 226 681.55 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 014.69 FG 2 419 360 277 602.52 FG 1 941 471 346.16 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 824.06 FG 2 404 246 072 207.15 FG 377 942 847 628.20 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 665.70 FG 2 364 941 668 247.37 FG 210 186 992 530.70 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.58 FG 130 997 955 749.77 FG 7 103 371 097.46 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.31 FG 2 360 070 615 528.02 FG 111 506 791 662.83 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.33 FG 295 788 787 179.19 FG 6 937 239 675.09 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.24 FG 113 368 873 308.83 FG 11 739 583 933.84 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 577.52 FG 2 359 433 217 759.48 FG 102 721 099 325.98 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 068.32 FG 2 279 171 817 472.63 FG 481 323 643 544.25 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.04 FG 96 307 240 389.07 FG 289 572 565.85 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.75 FG 2 233 074 830 073.13 FG 69 826 800 263.56 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 009.75 FG 1 066 468 753 494.88 FG 169 638 969 768.79 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 782.63 FG 2 139 016 840 254.41 FG 619 939 542 574.97 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.43 FG 2 128 977 307 377.25 FG 58 994 913 615.78 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 991.24 FG 2 095 957 685 816.64 FG 295 510 112 598.83 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.81 FG 117 594 578 018.85 FG 19 683 573 786.16 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 497.83 FG 2 083 859 352 685.12 FG 121 770 639 240.48 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 169.70 FG 319 986 051 661.00 FG 542 923 479 135.81 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 022.26 FG 2 023 302 351 133.63 FG 122 239 521 381.39 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 880.57 FG 2 013 056 597 506.43 FG 17 855 954 743.44 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 126.70 FG 2 012 670 009 461.18 FG 297 782 659 022.00 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 456.03 FG 2 471 040 128 703.47 FG 9 813 094 066.53 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 209.08 FG 1 974 325 079 055.83 FG 125 768 674 022.98 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 234.29 FG 1 949 211 768 234.63 FG 115 229 793 196.63 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 817.14 FG 1 940 883 132 380.61 FG 353 876 601 727.68 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 746.28 FG 12 229 802 735 086.54 FG 2 035 487 061.85 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 718.03 FG 71 090 813 167 317.95 FG 303 194 146 049.52 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 370.22 FG 25 940 214 838 465.37 FG 11 478 864.59 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 661.34 FG 21 966 337 335 162.50 FG 519 730 832 051.26 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 951 275.46 FG 284 882 506 044 713.06 FG 830 256 227 201.85 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 463.74 FG 11 071 951 659 621.09 FG 32 210 344 267.58 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 059 379.80 FG 114 055 917 886 293.67 FG 219 356 784 669.50 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 255.54 FG 18 955 472 067 079.48 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.68 FG 22 079 814 486 069.39 FG 14 569 583 555.79 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 555.59 FG 9 984 774 462 202.86 FG 302 256 979 986.47 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 115 012.15 FG 101 647 730 327 003.89 FG 10 038 905 380 346.85 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 070.72 FG 6 422 206 889 158.32 FG 59 378 146 434.00 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 441 470.37 FG 88 637 905 503 106.83 FG 2 083 068 013 285.47 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.41 FG 88 070 298 138 861.17 FG 11 431 362 547.95 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 077.14 FG 6 390 712 820 839.03 FG 289 587 113 840.39 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 877 289.12 FG 52 276 400 653 601.34 FG 1 467 543 359.94 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 653.02 FG 6 296 079 691 353.43 FG 754 743 964 382.23 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 307 998.72 FG 46 199 822 515 860.66 FG 223 029 769 911.90 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 092.35 FG 21 211 058 736 593.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.05 FG 1 070 746 061 076.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 648.50 FG 5 616 633 159 892.34 FG 139 349 566 672.64 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 419.45 FG 4 682 855 113 200.90 FG 214 060 857 903.37 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 885 287.92 FG 33 051 868 855 722.62 FG 277 252 163 509.25 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 863.47 FG 1 886 102 756 724.40 FG 4 178 861.58 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 244 037 002 963.73 FG 3 403 591 601 492.91 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 942 587.79 FG 31 616 441 702 956.52 FG 209 454 868 119.82 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 008.65 FG 4 942 552 815 558.86 FG 60 688.86 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.57 FG 9 550 649 118 150.79 FG 6 775 339 133.33 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.34 FG 3 311 093 419 442.68 FG 627 187 431 190.39 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 208 769.09 FG 27 999 325 507 676.66 FG 95 417 238 240.94 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.62 FG 3 262 066 139 743.32 FG 75 647 408 243.47 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.50 FG 3 249 826 314 867.05 FG 101 099 319 560.45 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 672 919.08 FG 17 137 112 029 118.71 FG 30 481 387 973.34 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 088 199.79 FG 14 120 009 593 382.97 FG 46 249 931 999.33 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 888.60 FG 3 192 583 809 455.41 FG 33 576 745 305.57 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 088.75 FG 2 927 668 096 159.15 FG 9 565 570 211.59 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 424 867.60 FG 13 868 272 847 748.94 FG 397 395 318 231.27 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 346.43 FG 13 852 506 393 153.74 FG 200 791 888 660.12 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 595.23 FG 2 821 346 318 033.85 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 682.45 FG 2 675 604 740 414.30 FG 1 279 699 743 241.63 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.01 FG 6 320 912 706 334.69 FG 31 887 254 110.72 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 474.91 FG 3 260 601 075 956.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago