9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
12 269 641 049 905.02 ₪

Market Capitalizations

attach_money
1 625 450 352 636.92 ₪

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.608 ₪ 2 697 088 834.99 ₪ 417 130 822.08 ₪ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.075 ₪ 2 624 449 470.59 ₪ 318 296 343.56 ₪ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 124.73 ₪ 2 619 350 183.41 ₪ 447 845 645.79 ₪ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 28.59 ₪ 2 601 358 673.25 ₪ 10 335 881.59 ₪ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.70 ₪ 2 584 257 846.89 ₪ 321 772 702.88 ₪ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.984 ₪ 2 537 389 968.12 ₪ 228 124 008.48 ₪ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 16.64 ₪ 2 507 717 287.02 ₪ 143 572 910.64 ₪ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.256 ₪ 173 115 962.51 ₪ 31 771 798.67 ₪ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 18.18 ₪ 143 352 758.93 ₪ 1 817 689.16 ₪ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.056 ₪ 2 502 000 713.01 ₪ 219 847 610.81 ₪ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 35.21 ₪ 2 483 881 874.41 ₪ 278 651 821.41 ₪ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.149 ₪ 105 538 352.78 ₪ 7 329 349.65 ₪ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.07 ₪ 1 115 945 607.20 ₪ 91 147 810.68 ₪ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 90.39 ₪ 2 474 486 419.96 ₪ 59 645 795.78 ₪ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.050 ₪ 2 441 497 141.47 ₪ 18 517 849.04 ₪ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.27 ₪ 2 406 530 749.00 ₪ 10 996 807.99 ₪ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.25 ₪ 2 375 265 894.57 ₪ 534 911 903.33 ₪ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.33 ₪ 2 336 404 940.61 ₪ 58 850 808.78 ₪ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.27 ₪ 2 305 414 792.27 ₪ 28 979 645.21 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9.15 ₪ 2 273 013 996.66 ₪ 24 368 765.12 ₪ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.247 ₪ 140 918 110.21 ₪ 22 771 122.93 ₪ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000115 ₪ 2 269 591 874.25 ₪ 39 463 958.28 ₪ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 12.55 ₪ 1 441 457 639.20 ₪ 193 199 236.25 ₪ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 13.98 ₪ 2 260 798 468.47 ₪ 227 612 868.50 ₪ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.87 ₪ 2 170 586 427.73 ₪ 144 815 901.96 ₪ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 6.54 ₪ 2 150 073 605.01 ₪ 394 986 905.85 ₪ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.33 ₪ 2 147 891 966.95 ₪ 110 424 521.51 ₪ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ₪ 2 143 155 817.01 ₪ 239 328 106.06 ₪ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.896 ₪ 2 140 038 958.85 ₪ 161 001 226.86 ₪ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 8 626.39 ₪ 2 126 613 121.55 ₪ 10 955 933.94 ₪ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.87 ₪ 2 056 652 579.95 ₪ 39 335 906.55 ₪ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.055 ₪ 1 178 741 892.48 ₪ 217 965 457.23 ₪ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.133 ₪ 648 862 769.69 ₪ 154 965 593.72 ₪ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 61.48 ₪ 2 034 109 034.71 ₪ 221 017 965.52 ₪ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.219 ₪ 1 986 167 581.32 ₪ 124 437 431.12 ₪ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.01 ₪ 1 918 637 293.06 ₪ 116 652 608.61 ₪ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.38 ₪ 1 894 798 512.73 ₪ 12 376 016.69 ₪ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.66 ₪ 1 869 454 226.20 ₪ 13 578 988.16 ₪ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6.68 ₪ 1 819 664 509.11 ₪ 98 551 472.61 ₪ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ₪ 1 815 174 375.85 ₪ 54 022 729.05 ₪ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.254 ₪ 1 796 675 725.08 ₪ 103 882 346.68 ₪ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000305 ₪ 1 743 574 859.82 ₪ 123 716 851.31 ₪ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.24 ₪ 1 718 764 266.17 ₪ 57 817 342.37 ₪ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.019 ₪ 1 710 438 638.98 ₪ 247 476 635.27 ₪ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.51 ₪ 1 710 720 083.76 ₪ 61 551 981.56 ₪ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.444 ₪ 1 688 475 554.99 ₪ 47 604 825.86 ₪ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 15.28 ₪ 1 680 432 292.24 ₪ 349 968 334.80 ₪ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.456 ₪ 1 674 170 043.61 ₪ 237 728 140.18 ₪ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 9.35 ₪ 1 917 249 054.69 ₪ 393 982 547.76 ₪ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.09 ₪ 1 667 402 801.32 ₪ 50 959 734.69 ₪ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 8 640.48 ₪ 1 654 848 901.19 ₪ 37 614 915.66 ₪ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.024 ₪ 1 651 503 683.13 ₪ 539 804 460.57 ₪ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 113.09 ₪ 76 787 604.20 ₪ 33 078.23 ₪ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.17 ₪ 1 626 445 354.58 ₪ 86 675 265.46 ₪ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.27 ₪ 1 618 480 930.41 ₪ 109 653 291.79 ₪ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.224 ₪ 1 612 653 689.79 ₪ 62 073 997.07 ₪ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 43.30 ₪ 909 230 263.17 ₪ 1 986 799 281.59 ₪ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 45.92 ₪ 1 600 051 987.09 ₪ 81 594 217.61 ₪ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 27.92 ₪ 1 594 549 467.54 ₪ 4 050 850.97 ₪ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.66 ₪ 116 970 044.42 ₪ 1 149 225.49 ₪ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.55 ₪ 1 540 311 309.44 ₪ 215 279 558.63 ₪ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.441 ₪ 1 518 060 307.06 ₪ 36 937 307.77 ₪ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.41 ₪ 117 977 423.30 ₪ 3 061 881.60 ₪ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 91.74 ₪ 1 497 930 333.68 ₪ 209 373 211.07 ₪ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.220 ₪ 1 470 418 802.89 ₪ 58 292 592.79 ₪ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.754 ₪ 1 439 228 735.31 ₪ 154 601 438.64 ₪ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 553.97 ₪ 1 434 564 060.13 ₪ 15 174 097.19 ₪ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 088.15 ₪ 641 342 141.01 ₪ 150 354 376.53 ₪ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.096 ₪ 1 428 203 283.74 ₪ 13 937 062.38 ₪ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.27 ₪ 1 388 644 440.33 ₪ 207 445 300.42 ₪ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ₪ 1 415 336 902.83 ₪ 66 315 894.70 ₪ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.98 ₪ 1 384 015 252.16 ₪ 18 931 168.18 ₪ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 78.78 ₪ 1 379 767 296.57 ₪ 23 466 799.97 ₪ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.29 ₪ 1 369 845 585.06 ₪ 60 341 253.54 ₪ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 37.99 ₪ 1 358 879 331.97 ₪ 52 684 528.59 ₪ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.98 ₪ 1 354 725 656.05 ₪ 40 374 576.72 ₪ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 153.39 ₪ 1 347 517 262.69 ₪ 81 702 737.25 ₪ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.467 ₪ 1 326 318 417.71 ₪ 463 782 646.69 ₪ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.261 ₪ 1 322 457 556.28 ₪ 460 489 881.86 ₪ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.20 ₪ 1 301 787 766.61 ₪ 44 933 334.14 ₪ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.135 ₪ 1 387 518 991.76 ₪ 141 913 599.01 ₪ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.138 ₪ 1 300 217 226.52 ₪ 28 718 285.63 ₪ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ₪ 1 298 379 219.79 ₪ 500 259 222.21 ₪ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 12.01 ₪ 1 294 817 986.85 ₪ 277 360 536.59 ₪ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8.93 ₪ 651 671 761.72 ₪ 147 521 591.21 ₪ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.700 ₪ 1 281 347 989.61 ₪ 315 573 982.65 ₪ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.48 ₪ 198 455 968.22 ₪ 28 097 267.80 ₪ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.00 ₪ 1 231 542 818.34 ₪ 86 158 391.52 ₪ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.20 ₪ 1 201 345 529.67 ₪ 102 690 650.01 ₪ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.301 ₪ 79 723 466.48 ₪ 35 724 190.61 ₪ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.20 ₪ 1 198 442 693.26 ₪ 346 997 590.98 ₪ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.928 ₪ 1 178 872 650.82 ₪ 79 129 495.10 ₪ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.86 ₪ 1 177 450 934.94 ₪ 5 793 403.09 ₪ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₪ 1 174 238 101.81 ₪ 63 898 896.22 ₪ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.12 ₪ 1 170 294 055.52 ₪ 95 735 876.06 ₪ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.40 ₪ 1 167 668 245.60 ₪ 14 739 540.82 ₪ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.023 ₪ 1 163 207 665.75 ₪ 49 072 619.54 ₪ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.018 ₪ 1 159 571 897.97 ₪ 635 737 238.34 ₪ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.31 ₪ 1 147 653 311.28 ₪ 114 780 597.45 ₪ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.99 ₪ 1 139 233 198.25 ₪ 452 000 931.94 ₪ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago