9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 925 287 593 008 287.00 ₩

Market Capitalizations

attach_money
300 937 859 821 577.38 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.96 ₩ 7 917 632 465.79 ₩ 49 686.17 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.17 ₩ 50 612 329 168.64 ₩ 1 399 083 179.28 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 371.89 ₩ 50 559 548 255.15 ₩ 2 400 905 518.04 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 343.20 ₩ 45 260 560 320.61 ₩ 4 375 253 807.41 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 419.04 ₩ 50 452 737 175.78 ₩ 6 571 060 475.06 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 457 761.14 ₩ 64 632 573 757.20 ₩ 2 643 628 159.46 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.94 ₩ 50 181 941 845.70 ₩ 8 960 914 368.26 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 646 011.79 ₩ 50 181 753 038.24 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 55.46 ₩ 50 126 507 690.49 ₩ 7 797 380 566.39 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 252.75 ₩ 50 112 970 337.31 ₩ 1 890 155 776.28 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 384.90 ₩ 50 076 304 779.66 ₩ 2 710 084 127.81 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 128.75 ₩ 49 928 238 559.70 ₩ 1 046 518 601.84 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 200.90 ₩ 49 778 126 688.95 ₩ 104 948 557.63 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.19 ₩ 61 885 578 480.07 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 953.58 ₩ 49 535 824 250.62 ₩ 1 323 002 289.10 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 531.10 ₩ 49 593 231 656.77 ₩ 696 541 964.30 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 248.37 ₩ 49 559 690 649.69 ₩ 10 751 980 296.71 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 49 087 118 344.90 ₩ 8 657 338 939.39 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 768.16 ₩ 49 066 996 863.79 ₩ 114 271 103.59 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.35 ₩ 3 261 587 889.59 ₩ 482 848 825.30 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 73.69 ₩ 7 553 083 583.04 ₩ 15 741 999.72 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 142.83 ₩ 49 047 541 177.41 ₩ 2 082 181 484.33 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 122.60 ₩ 49 034 094 678.96 ₩ 2 619 797 250.51 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.80 ₩ 2 563 309 748.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 60.24 ₩ 48 642 449 795.78 ₩ 3 996 331 424.14 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 315.55 ₩ 48 626 455 106.37 ₩ 945 712 451.57 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 38.94 ₩ 2 725 925 499.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 555.86 ₩ 48 622 149 444.43 ₩ 3 393 801 380.63 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 224.60 ₩ 20 329 145 190.69 ₩ 133 442.87 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 075.57 ₩ 48 387 366 653.72 ₩ 2 550 567 374.01 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 406.32 ₩ 8 562 299 224.58 ₩ 8 201 493 840.18 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.87 ₩ 48 317 382 966.98 ₩ 9 087 060 467.58 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 94.06 ₩ 48 041 731 168.24 ₩ 11 457 465 772.44 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.82 ₩ 47 938 267 517.43 ₩ 525 925 319.09 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 67.33 ₩ 47 423 670 646.15 ₩ 1 599 227 608.26 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.00 ₩ 47 369 922 981.66 ₩ 800 235 591.11 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 69.69 ₩ 47 144 753 755.94 ₩ 781 356 264.37 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 663.27 ₩ 47 126 297 471.48 ₩ 6 905 438 492.98 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 387.46 ₩ 10 559 440 691.65 ₩ 110 175 543.20 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 68.93 ₩ 46 607 816 560.95 ₩ 5 042 936 621.88 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 62 531.55 ₩ 46 369 737 447.45 ₩ 33 563 720.75 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 94.27 ₩ 46 066 673 076.38 ₩ 524 579 533.56 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 299.38 ₩ 3 277 737 315.94 ₩ 217 401 147.23 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 173.29 ₩ 20 924 563 013.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 45 783 535 700.53 ₩ 857 773 600.92 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 617.68 ₩ 45 739 067 993.85 ₩ 591 161 846.75 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 37.26 ₩ 10 321 729 255.85 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 132.55 ₩ 45 695 500 316.74 ₩ 1 049 789 371.74 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.56 ₩ 45 335 864 686.85 ₩ 10 233 791 824.81 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 450.68 ₩ 45 068 280 503.27 ₩ 1 420 868 437.44 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 47.17 ₩ 44 810 623 617.37 ₩ 6 943 232 636.60 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.74 ₩ 2 078 029 139.74 ₩ 545 798 369.33 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 211.60 ₩ 44 731 059 016.55 ₩ 8 266 276 094.25 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000142 ₩ 44 543 611 534.59 ₩ 1 370 928 153.53 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 29.60 ₩ 44 406 012 062.22 ₩ 1 378 063 088.21 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.07 ₩ 3 208 386 773.02 ₩ 24 147 480.86 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 534.77 ₩ 10 105 705 125.46 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 486.77 ₩ 44 403 605 831.76 ₩ 3 377 906 063.57 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.03 ₩ 3 042 101 342.63 ₩ 84 117 274.02 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 59.64 ₩ 44 225 465 280.11 ₩ 6 072 970 770.59 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 53.64 ₩ 44 022 610 825.21 ₩ 332 001 599.17 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.112 ₩ 43 743 065 049.99 ₩ 16 182 364 029.82 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 120.76 ₩ 43 717 936 622.08 ₩ 87 945 948.67 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 240.37 ₩ 43 689 350 036.41 ₩ 934 264 756.94 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 87.27 ₩ 43 620 986 118.96 ₩ 7 888 949 346.99 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.82 ₩ 35 136 154 738.62 ₩ 385 094 825.76 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 62 994.09 ₩ 43 280 323 509.75 ₩ 1 521 754 085.59 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 644.62 ₩ 19 357 147 333.14 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 432.95 ₩ 43 035 971 161.81 ₩ 961 796 576.10 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 498.35 ₩ 42 862 891 501.94 ₩ 6 153 211 103.39 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 383.72 ₩ 1 718 492 882.20 ₩ 15 108 855.90 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 402 548.08 ₩ 42 820 418 340.28 ₩ 4 525 411 105.51 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 18 988.20 ₩ 42 462 724 730.01 ₩ 207 607 292.41 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 70.44 ₩ 42 392 272 573.62 ₩ 5 369 508 231.97 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 566.34 ₩ 32 305 530 531.60 ₩ 5 212 238 712.87 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.23 ₩ 42 325 218 951.57 ₩ 11 379 466 995.92 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 44.52 ₩ 42 154 974 242.87 ₩ 331 711 999.75 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 48.35 ₩ 42 045 370 800.48 ₩ 1 056 126 488.41 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 76.99 ₩ 41 857 193 641.56 ₩ 399 638 678.87 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 41 840 523 220.17 ₩ 679 535 096.53 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 244.43 ₩ 31 444 916 301.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.06 ₩ 2 476 588 918.82 ₩ 547 523 189.39 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 36 070.45 ₩ 41 769 581 300.06 ₩ 232 196 270.42 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.44 ₩ 57 702 586 035.14 ₩ 515 766 625.79 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 51.53 ₩ 29 613 113 387.88 ₩ 740 491 515.15 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.99 ₩ 41 749 596 101.02 ₩ 4 289 995 170.98 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 196.54 ₩ 41 738 176 798.49 ₩ 3 741 809 026.06 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 880.33 ₩ 41 559 153 252.54 ₩ 1 068 661 600.46 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 60.65 ₩ 1 409 514 436.74 ₩ 239 290 036.55 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 236.43 ₩ 53 063 511 416.97 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 620.00 ₩ 41 237 249 303.65 ₩ 138 811 815.03 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 105.92 ₩ 41 093 500 102.47 ₩ 225 844 957.70 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 417.73 ₩ 40 902 407 074.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.55 ₩ 40 626 755 276.16 ₩ 928 291 059.15 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.45 ₩ 7 271 723 552.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 104.17 ₩ 40 546 199 791.06 ₩ 2 417 587.30 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 74.68 ₩ 40 126 362 972.40 ₩ 2 568 526 796.72 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 64.29 ₩ 49 506 339 054.99 ₩ 3 983 181 623.13 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 152.90 ₩ 32 973 074 224.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 281.89 ₩ 39 674 690 092.26 ₩ 8 017 903 424.98 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago