9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
13 827 150 645 137.15 S/.

Market Capitalizations

attach_money
715 500 665 099.48 S/.

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.638 S/. 2 829 961 172.69 S/. 437 680 811.66 S/. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.079 S/. 2 753 743 223.10 S/. 333 977 243.17 S/. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 130.88 S/. 2 748 392 719.05 S/. 469 908 804.08 S/. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30.00 S/. 2 729 514 855.44 S/. 10 845 079.77 S/. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.79 S/. 2 711 571 555.24 S/. 337 624 865.66 S/. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.03 S/. 2 662 394 725.97 S/. 239 362 559.43 S/. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 17.46 S/. 2 631 260 217.42 S/. 150 646 043.72 S/. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.268 S/. 181 644 536.85 S/. 33 337 039.35 S/. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19.07 S/. 150 415 046.22 S/. 1 907 237.79 S/. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.058 S/. 2 625 262 015.84 S/. 230 678 424.25 S/. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 36.95 S/. 2 606 250 550.94 S/. 292 379 629.87 S/. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.157 S/. 110 737 709.75 S/. 7 690 430.75 S/. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.37 S/. 1 170 922 773.56 S/. 95 638 216.23 S/. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 94.85 S/. 2 596 392 228.54 S/. 62 584 251.58 S/. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.053 S/. 2 561 777 730.11 S/. 19 430 132.63 S/. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.43 S/. 2 525 088 714.99 S/. 11 538 566.78 S/. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.31 S/. 2 492 283 594.54 S/. 561 264 389.07 S/. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.44 S/. 2 451 508 151.99 S/. 61 750 099.47 S/. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.43 S/. 2 418 991 271.04 S/. 30 407 330.19 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9.61 S/. 2 384 994 247.16 S/. 25 569 294.65 S/. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.260 S/. 147 860 454.30 S/. 23 892 944.47 S/. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000121 S/. 2 381 403 533.57 S/. 41 408 153.93 S/. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.17 S/. 1 512 471 186.74 S/. 202 717 214.98 S/. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 14.67 S/. 2 372 176 919.81 S/. 238 826 238.09 S/. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.96 S/. 2 277 520 574.31 S/. 151 950 271.13 S/. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 6.86 S/. 2 255 997 185.43 S/. 414 445 973.29 S/. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.49 S/. 2 253 708 068.77 S/. 115 864 596.05 S/. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 S/. 2 248 738 591.95 S/. 251 118 627.94 S/. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.940 S/. 2 245 468 181.48 S/. 168 932 967.60 S/. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 051.37 S/. 2 231 380 919.03 S/. 11 495 679.07 S/. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.15 S/. 2 157 973 764.69 S/. 41 273 793.72 S/. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.058 S/. 1 236 812 723.80 S/. 228 703 546.19 S/. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.140 S/. 680 829 055.68 S/. 162 599 988.42 S/. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 64.51 S/. 2 134 319 609.56 S/. 231 906 436.59 S/. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.229 S/. 2 084 016 315.92 S/. 130 567 852.98 S/. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.05 S/. 2 013 159 141.59 S/. 122 399 510.46 S/. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.55 S/. 1 988 145 941.48 S/. 12 985 722.33 S/. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.74 S/. 1 961 553 066.26 S/. 14 247 958.30 S/. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.01 S/. 1 909 310 454.04 S/. 103 406 620.27 S/. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 S/. 1 904 599 113.93 S/. 56 684 163.93 S/. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.267 S/. 1 885 189 125.37 S/. 109 000 120.36 S/. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000320 S/. 1 829 472 240.94 S/. 129 811 773.75 S/. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.50 S/. 1 803 439 351.03 S/. 60 665 719.24 S/. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.020 S/. 1 794 703 561.03 S/. 259 668 595.22 S/. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.68 S/. 1 794 998 871.22 S/. 64 584 345.78 S/. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.466 S/. 1 771 658 463.62 S/. 49 950 082.13 S/. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16.03 S/. 1 763 218 948.77 S/. 367 209 558.07 S/. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.478 S/. 1 756 648 189.87 S/. 249 439 839.59 S/. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 9.81 S/. 2 011 702 511.53 S/. 413 392 135.40 S/. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.19 S/. 1 749 547 558.75 S/. 53 470 270.87 S/. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 066.16 S/. 1 736 375 189.53 S/. 39 468 018.05 S/. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.025 S/. 1 732 865 168.99 S/. 566 397 978.61 S/. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 118.66 S/. 80 570 552.82 S/. 34 707.83 S/. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.47 S/. 1 706 572 339.49 S/. 90 945 330.65 S/. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.43 S/. 1 698 215 547.21 S/. 115 055 371.63 S/. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.235 S/. 1 692 101 227.03 S/. 65 132 078.44 S/. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 45.43 S/. 954 023 578.47 S/. 2 084 679 136.95 S/. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 48.18 S/. 1 678 878 700.25 S/. 85 613 964.50 S/. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 29.30 S/. 1 673 105 098.55 S/. 4 250 416.53 S/. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.84 S/. 122 732 584.77 S/. 1 205 842.19 S/. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.67 S/. 1 616 194 892.44 S/. 225 885 326.54 S/. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.463 S/. 1 592 847 692.32 S/. 38 757 027.75 S/. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.48 S/. 123 789 592.27 S/. 3 212 725.49 S/. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 96.26 S/. 1 571 726 013.89 S/. 219 688 002.20 S/. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.230 S/. 1 542 859 124.91 S/. 61 164 382.91 S/. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.791 S/. 1 510 132 475.69 S/. 162 217 893.20 S/. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 581.27 S/. 1 505 237 994.85 S/. 15 921 650.53 S/. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 141.76 S/. 672 937 922.52 S/. 157 761 599.17 S/. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.100 S/. 1 498 563 854.20 S/. 14 623 673.08 S/. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.43 S/. 1 457 056 140.61 S/. 217 665 112.85 S/. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 S/. 1 485 063 609.81 S/. 69 582 953.56 S/. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.13 S/. 1 452 198 895.05 S/. 19 863 813.98 S/. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 82.66 S/. 1 447 741 663.53 S/. 24 622 894.10 S/. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.45 S/. 1 437 331 157.95 S/. 63 313 971.13 S/. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 39.86 S/. 1 425 824 651.36 S/. 55 280 036.89 S/. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.07 S/. 1 421 466 344.20 S/. 42 363 634.08 S/. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 160.95 S/. 1 413 902 828.66 S/. 85 727 830.36 S/. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.490 S/. 1 391 659 620.56 S/. 486 630 942.84 S/. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.274 S/. 1 387 608 553.44 S/. 483 175 959.64 S/. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.26 S/. 1 365 920 464.61 S/. 47 146 979.12 S/. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.141 S/. 1 455 875 246.71 S/. 148 904 985.95 S/. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.144 S/. 1 364 272 551.71 S/. 30 133 094.70 S/. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 S/. 1 362 343 995.41 S/. 524 904 540.32 S/. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 12.60 S/. 1 358 607 317.99 S/. 291 024 729.78 S/. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.37 S/. 683 776 432.98 S/. 154 789 256.41 S/. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.735 S/. 1 344 473 720.05 S/. 331 120 764.88 S/. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.60 S/. 208 232 920.35 S/. 29 481 482.37 S/. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.30 S/. 1 292 214 892.29 S/. 90 402 992.87 S/. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.36 S/. 1 260 529 931.33 S/. 107 749 714.64 S/. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.316 S/. 83 651 050.63 S/. 37 484 146.25 S/. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.26 S/. 1 257 484 086.40 S/. 364 092 460.26 S/. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.973 S/. 1 236 949 923.97 S/. 83 027 817.20 S/. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.00 S/. 1 235 458 167.12 S/. 6 078 815.65 S/. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 S/. 1 232 087 053.45 S/. 67 046 881.41 S/. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.23 S/. 1 227 948 703.36 S/. 100 452 313.09 S/. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.51 S/. 1 225 193 532.66 S/. 15 465 685.70 S/. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.024 S/. 1 220 513 201.92 S/. 51 490 186.81 S/. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.019 S/. 1 216 698 317.69 S/. 667 056 893.79 S/. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.38 S/. 1 204 192 560.70 S/. 120 435 274.49 S/. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.29 S/. 1 195 357 629.99 S/. 474 268 800.79 S/. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago