9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 068 182 644 225 335.00 ₡

Market Capitalizations

attach_money
102 010 376 291 118.36 ₡

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 67.85 ₡ 41 158 461 120.38 ₡ 616 798 100.90 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.42 ₡ 1 678 209 397.83 ₡ 4 976 169.14 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.51 ₡ 41 129 124 499.08 ₡ 775 146 570.62 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.47 ₡ 4 228 856 336.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.50 ₡ 40 697 519 633.66 ₡ 576 736 344.32 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 389 276.73 ₡ 19 199 128 487.42 ₡ 145 810.76 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 228.82 ₡ 40 501 486 625.47 ₡ 1 129 649 725.10 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.84 ₡ 40 450 725 376.18 ₡ 7 656 163 293.38 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 364.97 ₡ 40 372 235 949.08 ₡ 47 934 917 452.87 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 80.70 ₡ 40 349 727 293.53 ₡ 4 563 655 932.35 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.36 ₡ 2 661 869 874.55 ₡ 72 872 193.43 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 296.22 ₡ 40 245 196 065.42 ₡ 560 332 131.48 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 307.27 ₡ 52 036 978 766.88 ₡ 14 173 067 430.04 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.47 ₡ 40 012 712 882.24 ₡ 10 076 687 204.76 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 586.91 ₡ 39 896 984 393.66 ₡ 2 507 611 647.92 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.68 ₡ 39 820 946 598.44 ₡ 766 058 538.16 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.21 ₡ 39 758 782 948.04 ₡ 1 595 308 441.16 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 488 034 497.34 ₡ 9 101 612 970.38 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.93 ₡ 39 461 324 480.84 ₡ 442 889 612.34 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 350.56 ₡ 39 111 410 845.61 ₡ 35 230 392.60 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 139.26 ₡ 2 777 250 931.28 ₡ 70 078 660.47 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.24 ₡ 39 006 716 208.89 ₡ 7 562 589 994.97 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 571.48 ₡ 38 541 359 170.26 ₡ 3 033 292 607.46 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 81.66 ₡ 16 640 487 097.30 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 133.00 ₡ 38 539 048 321.17 ₡ 5 799 871 699.80 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 276.90 ₡ 38 349 718 082.59 ₡ 1 189 715 711.80 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000101 ₡ 38 342 067 543.07 ₡ 2 355 073 485.42 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 793.74 ₡ 38 195 777 622.86 ₡ 14 326 922 414.51 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.40 ₡ 38 127 848 916.85 ₡ 239 708 357.54 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 559.88 ₡ 38 023 560 539.06 ₡ 6 103 211 368.42 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 808.79 ₡ 37 727 127 775.12 ₡ 236 069 624.98 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 687 437 081.77 ₡ 840 060 010.76 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 130 281.72 ₡ 6 094 578 868.87 ₡ 10 055.91 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 503.15 ₡ 37 674 744 004.07 ₡ 384 942 406.76 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.39 ₡ 48 264 573 951.74 ₡ 871 087 534.03 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 353.70 ₡ 6 099 814 480.60 ₡ 1 298 955 118.94 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.22 ₡ 37 447 946 434.77 ₡ 1 772 619 851.09 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.91 ₡ 1 788 106 964.55 ₡ 15 425 772.38 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.62 ₡ 37 366 279 338.78 ₡ 1 299 018 973.99 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 224.38 ₡ 29 949 825 408.53 ₡ 3 531 035 220.58 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000553 ₡ 37 298 260 129.54 ₡ 1 083 045 590.74 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 81.86 ₡ 37 188 218 260.45 ₡ 3 294 253 636.86 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.14 ₡ 35 621 124 703.35 ₡ 5 006 420 348.56 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.65 ₡ 37 027 451 343.36 ₡ 387 060 685.09 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.10 ₡ 36 707 778 858.90 ₡ 2 400 670 519.98 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.10 ₡ 36 669 801 190.54 ₡ 4 051 921 017.43 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 093.89 ₡ 36 535 470 266.29 ₡ 1 273 554 885.26 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000101 ₡ 36 433 335 865.33 ₡ 1 223 393 974.04 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 103.60 ₡ 30 742 591 449.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 313.24 ₡ 36 457 075 867.57 ₡ 1 166 404 594.29 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.26 ₡ 36 260 029 223.23 ₡ 10 137 561 686.96 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 212.15 ₡ 36 234 771 783.53 ₡ 120 809 239.22 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.08 ₡ 1 681 590 698.98 ₡ 11 736 257.46 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 467.71 ₡ 36 158 548 959.49 ₡ 2 846 910 762.93 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.39 ₡ 36 061 730 617.57 ₡ 2 694 956 346.24 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.11 ₡ 35 990 550 331.70 ₡ 339 144 756.72 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 136.56 ₡ 35 902 176 946.53 ₡ 284 318 404.11 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.34 ₡ 35 829 603 413.75 ₡ 4 487 879 590.90 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.34 ₡ 35 446 173 416.49 ₡ 87 542 263.86 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.60 ₡ 35 444 322 625.48 ₡ 4 257 550 384.54 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 253.68 ₡ 35 068 726 185.38 ₡ 4 193 624 435.17 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 502.82 ₡ 34 951 798 026.24 ₡ 3 293 468 772.76 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 502.91 ₡ 34 933 020 114.86 ₡ 26 191 634.13 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.477 ₡ 34 908 602 846.79 ₡ 403 908 363.74 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 200.54 ₡ 34 632 832 975.34 ₡ 645 109 018.94 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 190.97 ₡ 34 618 623 465.78 ₡ 5 211 858 150.50 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.09 ₡ 34 610 834 657.44 ₡ 1 111 391 201.69 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.71 ₡ 1 589 973 275.88 ₡ 21 784 629.73 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 558.56 ₡ 34 581 408 538.51 ₡ 7 710 821 209.42 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.551 ₡ 34 567 990 429.40 ₡ 3 739 860 357.22 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.16 ₡ 14 320 547 970.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.99 ₡ 1 419 139 885.88 ₡ 17 932 209.00 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.34 ₡ 34 477 693 850.64 ₡ 1 324 777 701.01 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 204.10 ₡ 34 468 121 123.11 ₡ 846 115 682.29 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.32 ₡ 34 391 673 046.59 ₡ 226 908 687.15 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 378.01 ₡ 7 420 329 479.58 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 514.78 ₡ 34 278 602 838.94 ₡ 2 108 379 284.29 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 156.49 ₡ 33 694 803 220.49 ₡ 498 313 286.25 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.80 ₡ 18 768 675 526.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.78 ₡ 33 684 969 541.99 ₡ 1 283 837 560.32 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 144.15 ₡ 2 430 281 164.93 ₡ 998 552.28 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 164.64 ₡ 33 642 739 730.31 ₡ 5 216 470 798.35 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.13 ₡ 33 623 037 177.62 ₡ 5 297 539 567.44 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.165 ₡ 7 226 713 913.16 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 474 139 256.06 ₡ 963 195 182.94 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.74 ₡ 33 056 975 186.22 ₡ 2 618 560.06 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 748 535 660.72 ₡ 2 175 194 297.81 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.387 ₡ 32 688 293 192.73 ₡ 107 323 252.69 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 260.92 ₡ 32 582 042 906.08 ₡ 2 066 966 515.64 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 560.02 ₡ 31 926 354 059.81 ₡ 1 433 051 237.59 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.85 ₡ 31 847 714 296.79 ₡ 465 782 906.60 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 72.67 ₡ 31 788 590 549.25 ₡ 1 960 129 969.20 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.23 ₡ 31 640 969 226.00 ₡ 3 769 892 847.77 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.92 ₡ 5 706 854 493.45 ₡ 432 217 773.39 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 383.36 ₡ 31 463 809 660.38 ₡ 42 472 662.01 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 107.83 ₡ 31 279 094 583.62 ₡ 689 830 686.16 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.07 ₡ 31 266 250 667.21 ₡ 425 828 748.30 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.71 ₡ 30 940 917 205.85 ₡ 2 916 357 409.19 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 783 602 920.58 ₡ 16 502 258.00 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 97.50 ₡ 30 942 799 170.19 ₡ 616 058 991.20 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago