9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 756 081 541 460 220.00 ₩

Market Capitalizations

attach_money
297 854 581 683 468.06 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1.51 ₩ 81 400 028.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 9.56 ₩ 3 621 309 868.76 ₩ 146 147 224.31 ₩ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 39 546.31 ₩ 3 615 461 578.14 ₩ 2 344 462.63 ₩ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 79.08 ₩ 2 759 435 372.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 48.12 ₩ 3 611 151 483.74 ₩ 83 225 564.20 ₩ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.031 ₩ 714 516 442.88 ₩ 0.000000 ₩ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 54.35 ₩ 3 594 681 633.77 ₩ 8 537 274.89 ₩ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 2.49 ₩ 3 593 140 578.46 ₩ 3 683 187 957.09 ₩ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 21.81 ₩ 1 015 007 933.39 ₩ 104 357.18 ₩ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.908 ₩ 3 584 751 976.81 ₩ 0.000000 ₩ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 12.20 ₩ 3 573 674 390.90 ₩ 123 883 406.64 ₩ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 85.32 ₩ 3 573 691 545.50 ₩ 28 006 321.55 ₩ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 5.47 ₩ 3 569 371 444.24 ₩ 210 938 736.31 ₩ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 1 415.90 ₩ 1 582 982 596.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 26 051.38 ₩ 3 565 165 707.02 ₩ 1 086 150 937.75 ₩ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 4.38 ₩ 3 479 365 522.58 ₩ 4 889 475 449.92 ₩ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1.46 ₩ 142 804 935.51 ₩ 1 433 839.03 ₩ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 7.83 ₩ 3 473 663 046.10 ₩ 65 357 613.96 ₩ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.198 ₩ 3 450 720 192.00 ₩ 140 213 160.67 ₩ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 80.22 ₩ 3 450 144 083.20 ₩ 294 849 055.14 ₩ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 240.48 ₩ 3 446 780 351.15 ₩ 12 266 971.84 ₩ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.590 ₩ 103 955 474.30 ₩ 3 100 694.78 ₩ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 2.13 ₩ 120 172 293.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 2.91 ₩ 69 686 292.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.112 ₩ 67 967 972.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.466 ₩ 3 446 671 705.32 ₩ 9 156 270.20 ₩ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 24.13 ₩ 124 575 309.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.017 ₩ 3 443 094 970.26 ₩ 2 859.10 ₩ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 22.74 ₩ 3 441 426 684.96 ₩ 380 138 890.10 ₩ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.002 ₩ 164 512 658.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 374.58 ₩ 3 437 912 850.12 ₩ 275 903.22 ₩ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 43.01 ₩ 1 843 472 407.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 39.61 ₩ 3 435 844 290.72 ₩ 26 798 351.48 ₩ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 26.27 ₩ 3 424 264 932.62 ₩ 1 059 937 272.37 ₩ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.954 ₩ 3 421 394 395.45 ₩ 176 379 355.80 ₩ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.013 ₩ 881 483 638.96 ₩ 181 552.90 ₩ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 10.67 ₩ 3 417 626 100.64 ₩ 334 514.79 ₩ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 380.45 ₩ 4 297 510 072.72 ₩ 457 077 291.71 ₩ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 3.57 ₩ 640 986 089.38 ₩ 0.000000 ₩ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 7.34 ₩ 2 252 320 958.18 ₩ 0.000000 ₩ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.817 ₩ 3 361 939 395.02 ₩ 7 454 806 471.31 ₩ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 5.15 ₩ 874 717 577.00 ₩ 61 470.67 ₩ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 618.00 ₩ 174 269 339.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 1.37 ₩ 3 322 435 199.73 ₩ 1 826 872 468.70 ₩ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 96.15 ₩ 3 311 948 018.13 ₩ 3 036 365.01 ₩ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 52.92 ₩ 3 283 582 879.43 ₩ 76 689 659.85 ₩ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.102 ₩ 79 004 101.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 3.33 ₩ 3 278 209 199.54 ₩ 107 419 274.88 ₩ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 3.27 ₩ 3 265 321 802.83 ₩ 454 231 056.90 ₩ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 113.62 ₩ 942 605 495.14 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 7.86 ₩ 3 244 933 555.27 ₩ 445 695 211.56 ₩ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 258.88 ₩ 3 228 728 172.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 15.54 ₩ 3 225 987 724.05 ₩ 1 665 157 440.72 ₩ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 926 145.31 ₩ 4 166 884 906.48 ₩ 352 194 039.21 ₩ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 37.25 ₩ 2 147 271 877.84 ₩ 115 896 508.65 ₩ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.343 ₩ 3 206 295 667.52 ₩ 67 514 805.49 ₩ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 3.54 ₩ 3 198 551 793.09 ₩ 41 436 947.40 ₩ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.961 ₩ 411 973 547.57 ₩ 0.000000 ₩ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.324 ₩ 3 196 195 894.06 ₩ 48 034 322.42 ₩ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 18.75 ₩ 404 528 449.18 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 14.26 ₩ 3 195 575 469.20 ₩ 1 728 326.41 ₩ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 418.61 ₩ 4 209 465 494.18 ₩ 675 396 796.65 ₩ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 10.56 ₩ 3 167 293 244.42 ₩ 527 504.09 ₩ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 40.31 ₩ 924 297 243.38 ₩ 0.000000 ₩ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.582 ₩ 3 153 735 388.59 ₩ 102 794 679.39 ₩ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 115.93 ₩ 3 151 352 328.10 ₩ 27 161.46 ₩ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 62.63 ₩ 3 382 170 392.04 ₩ 1 438 127.69 ₩ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 43.99 ₩ 3 110 787 406.43 ₩ 242 933 503.44 ₩ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 14.42 ₩ 922 813 370.09 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 7.05 ₩ 54 400 110.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 855.01 ₩ 3 088 064 703.09 ₩ 45 230 974.12 ₩ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.95 ₩ 54 069 884.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 12.28 ₩ 3 069 885 110.87 ₩ 556 262 356.38 ₩ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 35.52 ₩ 53 280 772.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.103 ₩ 920 471 766.56 ₩ 0.000000 ₩ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1.45 ₩ 3 042 843 735.83 ₩ 2 859.10 ₩ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 105.80 ₩ 3 031 511 689.94 ₩ 214 785 656.39 ₩ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 1.06 ₩ 52 776 141.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 27.72 ₩ 103 402 238.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 8.38 ₩ 608 483 831.87 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 592.81 ₩ 3 016 765 877.74 ₩ 11 700 869.88 ₩ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 206.62 ₩ 3 004 497 476.35 ₩ 17 863 661.59 ₩ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.582 ₩ 2 779 820 760.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.475 ₩ 50 092 874.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 2.37 ₩ 87 838 723.28 ₩ 137 236.84 ₩ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 10.84 ₩ 3 002 704 820.17 ₩ 1 024 987.62 ₩ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 18.61 ₩ 51 205 065.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 72.10 ₩ 2 993 424 179.09 ₩ 836 421 351.79 ₩ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 10.76 ₩ 50 461 698.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 25.62 ₩ 51 236 515.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 2.10 ₩ 980 408 525.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 3.11 ₩ 2 989 655 884.28 ₩ 56 274 250.83 ₩ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 8.98 ₩ 89 750 032.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 85.64 ₩ 520 936 736.87 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 1.02 ₩ 2 967 291 998.09 ₩ 862 849 449.72 ₩ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 98.86 ₩ 2 966 883 146.68 ₩ 16 737 175.88 ₩ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 63.74 ₩ 68 309 635.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 1.26 ₩ 1 197 643 001.67 ₩ 14 342 678.99 ₩ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 39.09 ₩ 2 956 048 584.32 ₩ 384 347 486.42 ₩ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 2.93 ₩ 95 199 478.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago