0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 5.61 ₤ 3 404 421 526.06 ₤ 51 018 446.14 ₤ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.69 ₤ 138 813 066.47 ₤ 411 603.76 ₤ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 4.43 ₤ 3 401 994 947.85 ₤ 64 116 237.56 ₤ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.28 ₤ 349 789 791.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.373 ₤ 3 366 294 757.55 ₤ 47 704 738.52 ₤ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 32 199.02 ₤ 1 588 055 639.72 ₤ 12 060.73 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 18.93 ₤ 3 350 079 890.06 ₤ 93 438 960.94 ₤ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 3.54 ₤ 3 345 881 174.05 ₤ 633 279 437.90 ₤ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 30.19 ₤ 3 339 388 922.20 ₤ 3 964 936 015.20 ₤ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 6.68 ₤ 3 337 527 119.08 ₤ 377 482 735.52 ₤ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.195 ₤ 220 176 528.81 ₤ 6 027 622.44 ₤ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 438.08 ₤ 3 328 880 820.03 ₤ 46 347 864.28 ₤ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 25.42 ₤ 4 304 237 958.44 ₤ 1 172 325 070.85 ₤ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.02 ₤ 3 309 650 976.84 ₤ 833 493 038.79 ₤ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 48.55 ₤ 3 300 078 496.56 ₤ 207 417 061.79 ₤ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.139 ₤ 3 293 789 031.41 ₤ 63 364 521.09 ₤ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.91 ₤ 3 288 647 165.95 ₤ 131 955 915.02 ₤ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₤ 3 266 252 211.70 ₤ 752 839 787.37 ₤ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.242 ₤ 3 264 042 893.07 ₤ 36 633 607.98 ₤ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 29.00 ₤ 3 235 099 791.70 ₤ 2 914 081.42 ₤ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 11.52 ₤ 229 720 271.27 ₤ 5 796 555.40 ₤ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.268 ₤ 3 226 439 976.32 ₤ 625 539 523.85 ₤ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 47.27 ₤ 3 187 947 975.49 ₤ 250 898 754.88 ₤ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.75 ₤ 1 376 417 653.53 ₤ 0.000000 ₤ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 11.00 ₤ 3 187 756 833.64 ₤ 479 736 305.14 ₤ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 22.90 ₤ 3 172 096 385.65 ₤ 98 407 318.18 ₤ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000008 ₤ 3 171 463 571.38 ₤ 194 799 869.84 ₤ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 65.65 ₤ 3 159 363 202.71 ₤ 1 185 051 183.70 ₤ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.364 ₤ 3 153 744 480.76 ₤ 19 827 473.38 ₤ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 46.31 ₤ 3 145 118 269.07 ₤ 504 827 041.52 ₤ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 232.33 ₤ 3 120 598 837.22 ₤ 19 526 495.67 ₤ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000004 ₤ 3 117 315 822.09 ₤ 69 485 551.84 ₤ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 10 776.25 ₤ 504 113 004.44 ₤ 831.77 ₤ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 41.62 ₤ 3 116 265 914.34 ₤ 31 840 505.70 ₤ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 4.17 ₤ 3 992 203 547.82 ₤ 72 051 992.99 ₤ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 111.97 ₤ 504 546 067.99 ₤ 107 443 054.18 ₤ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 3.16 ₤ 3 097 506 356.63 ₤ 146 622 225.77 ₤ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.98 ₤ 147 903 242.14 ₤ 1 275 942.54 ₤ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.630 ₤ 3 090 751 263.94 ₤ 107 448 335.95 ₤ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 18.56 ₤ 2 477 299 382.61 ₤ 292 069 528.04 ₤ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000046 ₤ 3 085 125 056.02 ₤ 89 584 100.63 ₤ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 6.77 ₤ 3 076 022 944.38 ₤ 272 484 142.71 ₤ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.342 ₤ 2 946 400 823.10 ₤ 414 105 987.91 ₤ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.54 ₤ 3 062 725 111.12 ₤ 32 015 719.06 ₤ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 4.39 ₤ 3 036 283 406.12 ₤ 198 571 427.91 ₤ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.091 ₤ 3 033 142 083.82 ₤ 335 154 589.31 ₤ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 90.48 ₤ 3 022 030 903.33 ₤ 105 342 074.22 ₤ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000008 ₤ 3 013 582 857.81 ₤ 101 193 015.16 ₤ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 835.72 ₤ 2 542 873 014.39 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 25.91 ₤ 3 015 546 511.76 ₤ 96 479 139.42 ₤ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 3.00 ₤ 2 999 247 801.37 ₤ 838 528 270.72 ₤ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 100.26 ₤ 2 997 158 632.61 ₤ 9 992 734.50 ₤ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.07 ₤ 139 092 750.74 ₤ 970 764.37 ₤ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 38.69 ₤ 2 990 853 862.80 ₤ 235 482 183.26 ₤ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.76 ₤ 2 982 845 535.03 ₤ 222 913 275.84 ₤ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 5.72 ₤ 2 976 957 858.69 ₤ 28 052 353.73 ₤ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 11.30 ₤ 2 969 648 055.40 ₤ 23 517 392.75 ₤ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 10.12 ₤ 2 963 645 136.66 ₤ 371 214 896.52 ₤ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.524 ₤ 2 931 929 729.90 ₤ 7 241 057.11 ₤ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 2.37 ₤ 2 931 776 641.74 ₤ 352 163 219.49 ₤ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 20.98 ₤ 2 900 709 187.54 ₤ 346 875 585.50 ₤ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 41.59 ₤ 2 891 037 476.52 ₤ 272 419 222.69 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 41.60 ₤ 2 889 484 261.85 ₤ 2 166 440.64 ₤ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.039 ₤ 2 887 464 587.87 ₤ 33 409 274.56 ₤ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 16.59 ₤ 2 864 654 286.88 ₤ 53 360 183.32 ₤ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 15.80 ₤ 2 863 478 947.50 ₤ 431 098 772.78 ₤ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.173 ₤ 2 862 834 696.32 ₤ 91 928 707.44 ₤ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.96 ₤ 131 514 616.90 ₤ 1 801 915.34 ₤ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 46.20 ₤ 2 860 400 715.32 ₤ 637 800 466.64 ₤ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.046 ₤ 2 859 290 836.61 ₤ 309 342 496.24 ₤ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.592 ₤ 1 184 523 921.66 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.164 ₤ 117 384 135.47 ₤ 1 483 262.41 ₤ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.92 ₤ 2 851 821 956.38 ₤ 109 578 968.69 ₤ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 16.88 ₤ 2 851 030 148.36 ₤ 69 986 446.62 ₤ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 4.16 ₤ 2 844 706 746.80 ₤ 18 768 748.83 ₤ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 31.27 ₤ 613 772 447.34 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 42.58 ₤ 2 835 354 146.18 ₤ 174 394 562.51 ₤ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 95.66 ₤ 2 787 065 169.05 ₤ 41 217 976.38 ₤ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 3.37 ₤ 1 552 450 729.21 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.396 ₤ 2 786 251 776.47 ₤ 106 192 605.54 ₤ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 673.64 ₤ 201 020 671.98 ₤ 82 595.24 ₤ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 13.62 ₤ 2 782 758 738.20 ₤ 431 480 307.88 ₤ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.83 ₤ 2 781 129 041.83 ₤ 438 185 909.96 ₤ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.014 ₤ 597 757 538.52 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.003 ₤ 2 768 812 952.37 ₤ 79 670 675.85 ₤ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.96 ₤ 2 734 307 232.27 ₤ 216 594.16 ₤ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000004 ₤ 2 708 794 661.30 ₤ 179 921 165.40 ₤ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.032 ₤ 2 703 811 706.42 ₤ 8 877 241.32 ₤ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 21.58 ₤ 2 695 023 215.47 ₤ 170 969 105.94 ₤ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 46.32 ₤ 2 640 787 921.88 ₤ 118 534 812.73 ₤ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 3.30 ₤ 2 634 283 235.00 ₤ 38 527 226.49 ₤ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 6.01 ₤ 2 629 392 815.06 ₤ 162 132 122.52 ₤ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.185 ₤ 2 617 182 319.41 ₤ 311 826 633.27 ₤ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.07 ₤ 472 042 388.24 ₤ 35 750 886.98 ₤ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 31.71 ₤ 2 602 528 568.46 ₤ 3 513 125.63 ₤ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 8.92 ₤ 2 587 249 863.52 ₤ 57 059 335.39 ₤ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.58 ₤ 2 586 187 479.15 ₤ 35 222 418.86 ₤ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 3.28 ₤ 2 559 277 526.52 ₤ 241 226 461.61 ₤ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.003 ₤ 147 530 690.20 ₤ 1 364 984.04 ₤ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 8.06 ₤ 2 559 433 193.18 ₤ 50 957 310.69 ₤ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago